Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Numbers Historical Data

PRNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2023 $1.07
+20.27%
$301,118 $784,959
Aug 9, 2023 $0.893
-4.24%
$251,108 $697,471
Aug 8, 2023 $0.932
-3.95%
$262,185 $809,739
Aug 7, 2023 $0.97
-5.99%
$272,813 $855,464
Aug 6, 2023 $1.03
+10.85%
$290,199 $858,658
Aug 5, 2023 $0.931
-5.58%
$261,698 $830,257
Aug 4, 2023 $0.985
-3.05%
$277,076 $882,963
Aug 3, 2023 $1.02
+2.54%
$285,788 $885,153
Aug 2, 2023 $0.991
+14.25%
$278,707 $756,244
Aug 1, 2023 $0.868
+3.63%
$243,949 $737,435
Jul 31, 2023 $0.837
+15.70%
$235,328 $671,009
Jul 30, 2023 $0.724
+3.09%
$203,508 $592,774
Jul 29, 2023 $0.702
-7.67%
$162,197 $596,233
Jul 28, 2023 $0.759
-2.86%
$175,550 $699,646
Jul 27, 2023 $0.782
+2.42%
$180,834 $733,071
Jul 26, 2023 $0.764
+0.24%
$176,525 $716,940
Jul 25, 2023 $0.761
+3.71%
$176,001 $279,958
Jul 24, 2023 $0.734
-0.67%
$169,715 $309,260
Jul 23, 2023 $0.739
-15.28%
$170,742 $420,938
Jul 22, 2023 $0.873
+14.09%
$201,777 $717,544
Jul 21, 2023 $0.766
+3.29%
$177,046 $597,046
Jul 20, 2023 $0.743
+0.33%
$171,692 $447,473
Jul 19, 2023 $0.74
+5.66%
$171,022 $614,806
Jul 18, 2023 $0.7
+10.02%
$161,883 $519,871
Jul 17, 2023 $0.636
-1.13%
$147,070 $418,326
Jul 16, 2023 $0.644
-1.25%
$148,942 $499,449
Jul 15, 2023 $0.653
-0.26%
$151,036 $346,027
Jul 14, 2023 $0.655
-0.98%
$151,318 $504,502
Jul 13, 2023 $0.662
-1.54%
$152,985 $425,708
Jul 12, 2023 $0.672
+4.05%
$155,361 $525,474
Jul 11, 2023 $0.646
+1.01%
$149,276 $544,595
Jul 10, 2023 $0.639
+2.91%
$147,761 $412,957
Jul 9, 2023 $0.621
+4.51%
$143,541 $515,375
Jul 8, 2023 $0.594
+1.51%
$137,426 $527,819
Jul 7, 2023 $0.586
-1.11%
$135,358 $507,930
Jul 6, 2023 $0.592
+3.14%
$136,890 $518,759
Jul 5, 2023 $0.573
-2.57%
$132,575 $444,557
Jul 4, 2023 $0.589
-1.49%
$136,184 $316,804
Jul 3, 2023 $0.597
+0.50%
$156,473 $323,084
Jul 2, 2023 $0.595
+0.41%
$155,769 $389,745
Jul 1, 2023 $0.593
+2.82%
$155,261 $414,110
Jun 30, 2023 $0.577
+0.34%
$151,077 $385,915
Jun 29, 2023 $0.575
-0.11%
$150,500 $346,798
Jun 28, 2023 $0.575
-2.86%
$150,615 $359,549
Jun 27, 2023 $0.592
-8.71%
$155,112 $503,875
Jun 26, 2023 $0.649
+0.16%
$169,945 $545,080
Jun 25, 2023 $0.648
-0.27%
$169,634 $617,614
Jun 24, 2023 $0.648
-0.12%
$169,815 $513,156
Jun 23, 2023 $0.649
-0.52%
$170,043 $408,780
Jun 22, 2023 $0.653
+3.44%
$170,916 $566,641