Prime Numbers Historical Data

PRNT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 1.07
+20.27%
$ 301,118 $ 784,959
Aug 9, 2023 $ 0.893
-4.24%
$ 251,108 $ 697,471
Aug 8, 2023 $ 0.932
-3.95%
$ 262,185 $ 809,739
Aug 7, 2023 $ 0.97
-5.99%
$ 272,813 $ 855,464
Aug 6, 2023 $ 1.03
+10.85%
$ 290,199 $ 858,658
Aug 5, 2023 $ 0.931
-5.58%
$ 261,698 $ 830,257
Aug 4, 2023 $ 0.985
-3.05%
$ 277,076 $ 882,963
Aug 3, 2023 $ 1.02
+2.54%
$ 285,788 $ 885,153
Aug 2, 2023 $ 0.991
+14.25%
$ 278,707 $ 756,244
Aug 1, 2023 $ 0.868
+3.63%
$ 243,949 $ 737,435
Jul 31, 2023 $ 0.837
+15.70%
$ 235,328 $ 671,009
Jul 30, 2023 $ 0.724
+3.09%
$ 203,508 $ 592,774
Jul 29, 2023 $ 0.702
-7.67%
$ 162,197 $ 596,233
Jul 28, 2023 $ 0.759
-2.86%
$ 175,550 $ 699,646
Jul 27, 2023 $ 0.782
+2.42%
$ 180,834 $ 733,071
Jul 26, 2023 $ 0.764
+0.24%
$ 176,525 $ 716,940
Jul 25, 2023 $ 0.761
+3.71%
$ 176,001 $ 279,958
Jul 24, 2023 $ 0.734
-0.67%
$ 169,715 $ 309,260
Jul 23, 2023 $ 0.739
-15.28%
$ 170,742 $ 420,938
Jul 22, 2023 $ 0.873
+14.09%
$ 201,777 $ 717,544
Jul 21, 2023 $ 0.766
+3.29%
$ 177,046 $ 597,046
Jul 20, 2023 $ 0.743
+0.33%
$ 171,692 $ 447,473
Jul 19, 2023 $ 0.74
+5.66%
$ 171,022 $ 614,806
Jul 18, 2023 $ 0.7
+10.02%
$ 161,883 $ 519,871
Jul 17, 2023 $ 0.636
-1.13%
$ 147,070 $ 418,326
Jul 16, 2023 $ 0.644
-1.25%
$ 148,942 $ 499,449
Jul 15, 2023 $ 0.653
-0.26%
$ 151,036 $ 346,027
Jul 14, 2023 $ 0.655
-0.98%
$ 151,318 $ 504,502
Jul 13, 2023 $ 0.662
-1.54%
$ 152,985 $ 425,708
Jul 12, 2023 $ 0.672
+4.05%
$ 155,361 $ 525,474
Jul 11, 2023 $ 0.646
+1.01%
$ 149,276 $ 544,595
Jul 10, 2023 $ 0.639
+2.91%
$ 147,761 $ 412,957
Jul 9, 2023 $ 0.621
+4.51%
$ 143,541 $ 515,375
Jul 8, 2023 $ 0.594
+1.51%
$ 137,426 $ 527,819
Jul 7, 2023 $ 0.586
-1.11%
$ 135,358 $ 507,930
Jul 6, 2023 $ 0.592
+3.14%
$ 136,890 $ 518,759
Jul 5, 2023 $ 0.573
-2.57%
$ 132,575 $ 444,557
Jul 4, 2023 $ 0.589
-1.49%
$ 136,184 $ 316,804
Jul 3, 2023 $ 0.597
+0.50%
$ 156,473 $ 323,084
Jul 2, 2023 $ 0.595
+0.41%
$ 155,769 $ 389,745
Jul 1, 2023 $ 0.593
+2.82%
$ 155,261 $ 414,110
Jun 30, 2023 $ 0.577
+0.34%
$ 151,077 $ 385,915
Jun 29, 2023 $ 0.575
-0.11%
$ 150,500 $ 346,798
Jun 28, 2023 $ 0.575
-2.86%
$ 150,615 $ 359,549
Jun 27, 2023 $ 0.592
-8.71%
$ 155,112 $ 503,875
Jun 26, 2023 $ 0.649
+0.16%
$ 169,945 $ 545,080
Jun 25, 2023 $ 0.648
-0.27%
$ 169,634 $ 617,614
Jun 24, 2023 $ 0.648
-0.12%
$ 169,815 $ 513,156
Jun 23, 2023 $ 0.649
-0.52%
$ 170,043 $ 408,780
Jun 22, 2023 $ 0.653
+3.44%
$ 170,916 $ 566,641