Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prime Numbers Historical Data

PRNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.83
-1.32%
$224,020 $636,487
May 1, 2023 $0.841
-3.07%
$227,063 $755,789
Apr 30, 2023 $0.866
-3.85%
$233,872 $823,040
Apr 29, 2023 $0.9
-1.26%
$243,101 $644,882
Apr 28, 2023 $0.913
-0.33%
$246,587 $596,509
Apr 27, 2023 $0.916
+0.28%
$247,396 $700,005
Apr 26, 2023 $0.914
-2.27%
$246,893 $694,333
Apr 25, 2023 $0.936
+0.08%
$252,618 $727,138
Apr 24, 2023 $0.936
-2.42%
$252,718 $732,848
Apr 23, 2023 $0.959
+5.80%
$258,986 $726,036
Apr 22, 2023 $0.907
-0.08%
$244,836 $671,751
Apr 21, 2023 $0.908
-4.51%
$245,198 $905,473
Apr 20, 2023 $0.951
-1.00%
$256,790 $829,914
Apr 19, 2023 $0.961
-0.88%
$259,394 $774,957
Apr 18, 2023 $0.969
+0.08%
$261,702 $672,218
Apr 17, 2023 $0.968
+3.00%
$261,482 $648,932
Apr 16, 2023 $0.94
+8.28%
$253,861 $428,993
Apr 15, 2023 $0.868
+4.00%
$234,443 $586,339
Apr 14, 2023 $0.835
-0.30%
$225,430 $662,929
Apr 13, 2023 $0.837
+1.41%
$226,101 $787,902
Apr 12, 2023 $0.834
+2.36%
$225,111 $740,848
Apr 11, 2023 $0.814
+1.90%
$219,916 $649,761
Apr 10, 2023 $0.799
-1.92%
$215,811 $742,425
Apr 9, 2023 $0.815
+0.03%
$220,045 $743,335
Apr 8, 2023 $0.815
+0.34%
$219,981 $769,779
Apr 7, 2023 $0.812
+3.85%
$219,233 $739,456
Apr 6, 2023 $0.782
+0.63%
$211,098 $704,909
Apr 5, 2023 $0.777
-0.83%
$209,809 $695,553
Apr 4, 2023 $0.783
-2.19%
$211,568 $716,345
Apr 3, 2023 $0.801
-1.03%
$216,303 $677,427
Apr 2, 2023 $0.809
-0.15%
$218,565 $761,198
Apr 1, 2023 $0.811
-1.54%
$218,902 $747,983
Mar 31, 2023 $0.823
+2.71%
$222,335 $641,538
Mar 30, 2023 $0.802
-0.59%
$216,471 $777,853
Mar 29, 2023 $0.806
+6.42%
$217,645 $695,315
Mar 28, 2023 $0.751
+1.27%
$202,731 $700,232
Mar 27, 2023 $0.741
-4.86%
$200,053 $698,674
Mar 26, 2023 $0.779
+4.46%
$210,311 $738,157
Mar 25, 2023 $0.746
+0.93%
$201,435 $666,985
Mar 24, 2023 $0.738
-2.54%
$199,366 $686,091
Mar 23, 2023 $0.757
-1.45%
$204,283 $655,366
Mar 22, 2023 $0.768
+4.46%
$207,480 $670,125
Mar 21, 2023 $0.736
-3.28%
$198,614 $727,133
Mar 20, 2023 $0.76
+7.12%
$205,350 $652,454
Mar 19, 2023 $0.71
-1.00%
$191,700 $674,452
Mar 18, 2023 $0.717
+3.07%
$193,645 $1.08 million
Mar 17, 2023 $0.696
+16.68%
$187,872 $1.52 million
Mar 16, 2023 $0.595
-1.02%
$160,662 $1.11 million
Mar 15, 2023 $0.603
+5.36%
$162,710 $896,533
Mar 14, 2023 $0.571
+0.77%
$154,288 $846,387