Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.581
+0.50%
$156,940 $958,487
Jan 21, 2023 $0.578
+0.71%
$156,163 $981,662
Jan 20, 2023 $0.574
+1.81%
$154,985 $1.16 million
Jan 19, 2023 $0.563
-1.58%
$151,931 $1.01 million
Jan 18, 2023 $0.55
-4.56%
$148,448 $1.02 million
Jan 17, 2023 $0.576
-1.86%
$155,659 $862,997
Jan 16, 2023 $0.591
+2.22%
$159,515 $1 million
Jan 15, 2023 $0.578
-2.77%
$156,068 $1.01 million
Jan 14, 2023 $0.594
+2.66%
$160,474 $1.01 million
Jan 13, 2023 $0.581
+0.57%
$156,761 $1.11 million
Jan 12, 2023 $0.577
-3.36%
$155,808 $1.18 million
Jan 11, 2023 $0.597
+6.18%
$161,104 $1.14 million
Jan 10, 2023 $0.562
-5.86%
$151,637 $1.01 million
Jan 9, 2023 $0.595
+4.42%
$160,765 $1.24 million
Jan 8, 2023 $0.57
-0.38%
$154,039 $1.21 million
Jan 7, 2023 $0.572
-4.61%
$154,554 $969,493
Jan 6, 2023 $0.601
-28.57%
$162,221 $937,936
Jan 5, 2023 $0.54
-35.78%
$145,782 $937,663
Jan 4, 2023 $0.506
-39.84%
$136,560 $898,003
Jan 3, 2023 $0.504
-40.07%
$136,224 $827,898
Jan 2, 2023 $0.518
-38.37%
$139,916 $979,220
Jan 1, 2023 $0.517
-38.54%
$139,556 $793,509
Dec 31, 2022 $0.514
-38.86%
$138,788 $841,428
Dec 30, 2022 $0.555
+3.61%
$149,752 $763,935
Dec 29, 2022 $0.535
+2.65%
$144,538 $891,997
Dec 28, 2022 $0.521
-4.09%
$140,805 $701,839
Dec 27, 2022 $0.544
-0.61%
$146,790 $887,547
Dec 26, 2022 $0.547
+0.76%
$147,670 $793,241
Dec 25, 2022 $0.543
+20.39%
$146,660 $874,138
Dec 24, 2022 $0.565
+3.57%
$152,605 $1.17 million
Dec 23, 2022 $0.546
+0.55%
$147,348 $1.14 million
Dec 22, 2022 $0.543
-8.36%
$146,543 $1.18 million
Dec 21, 2022 $0.592
+5.64%
$159,908 $1.18 million
Dec 20, 2022 $0.561
+3.75%
$151,370 $930,321
Dec 19, 2022 $0.54
+2.82%
$145,903 $894,582
Dec 18, 2022 $0.526
-0.67%
$141,907 $963,218
Dec 17, 2022 $0.529
-4.53%
$142,871 $1.08 million
Dec 16, 2022 $0.554
-20.84%
$149,652 $1.03 million
Dec 15, 2022 $0.579
+8.27%
$156,306 $1.11 million
Download