Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prime Numbers Historical Data

PRNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $2.91
-3.99%
$817,482 $272,978
Jun 4, 2024 $3.03
-0.76%
$851,835 $271,898
Jun 3, 2024 $3.05
+1.68%
$858,766 $287,866
Jun 2, 2024 $3
-1.16%
$844,699 $289,162
Jun 1, 2024 $3.04
-2.91%
$854,690 $298,548
May 31, 2024 $3.13
-2.15%
$880,066 $302,133
May 30, 2024 $3.2
+1.68%
$898,910 $302,806
May 29, 2024 $3.14
+2.60%
$884,188 $297,489
May 28, 2024 $3.06
-4.80%
$861,483 $300,146
May 27, 2024 $3.22
+1.78%
$904,875 $310,211
May 26, 2024 $3.16
-0.43%
$888,544 $288,833
May 25, 2024 $3.18
+6.69%
$892,832 $321,159
May 24, 2024 $2.97
+5.61%
$836,475 $303,343
May 23, 2024 $2.81
-12.32%
$790,177 $301,426
May 22, 2024 $3.2
-7.17%
$900,697 $329,629
May 21, 2024 $3.45
+4.98%
$970,440 $359,975
May 20, 2024 $3.29
-13.15%
$924,283 $359,819
May 19, 2024 $3.78
+1.54%
$1.06 million $311,645
May 18, 2024 $3.73
-5.31%
$1.05 million $344,547
May 17, 2024 $3.93
-7.02%
$1.11 million $402,730
May 16, 2024 $4.23
-6.86%
$1.19 million $408,196
May 15, 2024 $4.54
-0.45%
$1.28 million $403,269
May 14, 2024 $4.56
-4.92%
$1.28 million $416,680
May 13, 2024 $4.8
+1.46%
$1.35 million $496,349
May 12, 2024 $4.73
-0.03%
$1.33 million $493,030
May 11, 2024 $4.73
+21.46%
$1.33 million $524,406
May 10, 2024 $3.77
-0.18%
$1.06 million $478,617
May 9, 2024 $3.78
+3.55%
$1.06 million $468,274
May 8, 2024 $3.65
+42.59%
$1.03 million $598,815
May 7, 2024 $2.56
+16.97%
$719,309 $372,141
May 6, 2024 $2.19
-1.47%
$614,974 $338,407
May 5, 2024 $2.22
+6.80%
$624,096 $376,502
May 4, 2024 $2.08
+4.11%
$584,380 $358,344
May 3, 2024 $2
+12.42%
$561,314 $388,252
May 2, 2024 $1.78
+0.68%
$499,230 $325,422
May 1, 2024 $1.77
-1.70%
$495,838 $287,668
Apr 30, 2024 $1.8
+1.92%
$504,965 $310,491
Apr 29, 2024 $1.76
+9.18%
$495,492 $323,304
Apr 28, 2024 $1.61
+6.34%
$453,800 $287,540
Apr 27, 2024 $1.52
-5.27%
$426,698 $320,422
Apr 26, 2024 $1.6
+0.69%
$450,802 $330,012
Apr 25, 2024 $1.59
+0.67%
$447,739 $282,455
Apr 24, 2024 $1.58
+5.65%
$444,759 $289,361
Apr 23, 2024 $1.5
+0.77%
$420,787 $267,722
Apr 22, 2024 $1.49
+0.09%
$417,644 $262,109
Apr 21, 2024 $1.48
+1.12%
$417,213 $263,237
Apr 20, 2024 $1.47
-2.16%
$412,598 $269,556
Apr 19, 2024 $1.5
-0.99%
$421,726 $273,616
Apr 18, 2024 $1.52
-1.21%
$426,003 $264,682
Apr 17, 2024 $1.53
-0.64%
$431,223 $283,136