Prime Numbers Historical Data

PRNT Page 6
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 1.54
-2.01%
$ 433,925 $ 272,677
Apr 15, 2024 $ 1.58
+0.84%
$ 442,856 $ 277,310
Apr 14, 2024 $ 1.56
+2.38%
$ 439,057 $ 286,047
Apr 13, 2024 $ 1.52
+1.95%
$ 428,725 $ 271,985
Apr 12, 2024 $ 1.5
-12.23%
$ 420,442 $ 288,779
Apr 11, 2024 $ 1.7
-4.08%
$ 479,035 $ 308,018
Apr 10, 2024 $ 1.78
+1.69%
$ 499,477 $ 312,306
Apr 9, 2024 $ 1.75
-0.72%
$ 491,238 $ 304,753
Apr 8, 2024 $ 1.76
+9.48%
$ 494,932 $ 275,797
Apr 7, 2024 $ 1.61
+4.95%
$ 451,979 $ 254,990
Apr 6, 2024 $ 1.53
+9.41%
$ 430,699 $ 249,523
Apr 5, 2024 $ 1.4
+1.83%
$ 393,675 $ 153,947
Apr 4, 2024 $ 1.37
+7.83%
$ 386,440 $ 145,205
Apr 3, 2024 $ 1.27
+12.35%
$ 358,445 $ 154,346
Apr 2, 2024 $ 1.13
+7.16%
$ 319,116 $ 191,510
Apr 1, 2024 $ 1.06
-0.52%
$ 297,785 $ 156,042
Mar 31, 2024 $ 1.06
+6.72%
$ 299,330 $ 160,473
Mar 30, 2024 $ 0.998
-3.36%
$ 280,480 $ 127,848
Mar 29, 2024 $ 1.03
+2.27%
$ 290,233 $ 160,315
Mar 28, 2024 $ 1.01
-0.08%
$ 283,794 $ 148,077
Mar 27, 2024 $ 1.01
-0.28%
$ 284,016 $ 154,027
Mar 26, 2024 $ 1.01
+8.35%
$ 284,809 $ 133,914
Mar 25, 2024 $ 0.935
+2.01%
$ 262,853 $ 88,536
Mar 24, 2024 $ 0.917
-0.70%
$ 257,708 $ 86,405
Mar 23, 2024 $ 0.923
-1.94%
$ 259,431 $ 89,916
Mar 22, 2024 $ 0.941
+0.35%
$ 264,640 $ 86,322
Mar 21, 2024 $ 0.938
-0.09%
$ 263,792 $ 92,016
Mar 20, 2024 $ 0.939
-0.38%
$ 263,997 $ 88,654
Mar 19, 2024 $ 0.942
-2.20%
$ 264,844 $ 127,420
Mar 18, 2024 $ 0.963
+3.10%
$ 270,749 $ 160,691
Mar 17, 2024 $ 0.933
-1.87%
$ 262,449 $ 144,057
Mar 16, 2024 $ 0.951
-4.74%
$ 267,327 $ 140,609
Mar 15, 2024 $ 0.998
+2.00%
$ 280,673 $ 157,666
Mar 14, 2024 $ 0.978
-0.99%
$ 275,027 $ 148,091
Mar 13, 2024 $ 0.989
-0.23%
$ 278,093 $ 151,107
Mar 12, 2024 $ 0.989
-2.94%
$ 278,118 $ 152,580
Mar 11, 2024 $ 1.02
+1.31%
$ 286,567 $ 149,071
Mar 10, 2024 $ 1.01
+3.37%
$ 282,951 $ 151,648
Mar 9, 2024 $ 0.973
-3.23%
$ 273,630 $ 139,435
Mar 8, 2024 $ 1.01
+2.94%
$ 282,674 $ 137,313
Mar 7, 2024 $ 0.977
-0.01%
$ 274,590 $ 105,762
Mar 6, 2024 $ 0.977
-1.86%
$ 274,810 $ 122,625
Mar 5, 2024 $ 0.996
-6.08%
$ 280,157 $ 120,199
Mar 4, 2024 $ 1.07
+6.34%
$ 300,055 $ 130,175
Mar 3, 2024 $ 1
+0.10%
$ 281,031 $ 87,972
Mar 2, 2024 $ 1.01
+7.75%
$ 283,680 $ 109,980
Mar 1, 2024 $ 0.948
+0.94%
$ 266,525 $ 64,402
Feb 29, 2024 $ 0.957
+1.96%
$ 268,951 $ 68,645
Feb 28, 2024 $ 0.951
-1.55%
$ 267,369 $ 61,610
Feb 27, 2024 $ 0.963
-1.55%
$ 270,654 $ 28,980