Prime Numbers Historical Data

PRNT Page 7
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.967
+2.97%
$ 271,799 $ 71,219
Feb 25, 2024 $ 0.94
-1.78%
$ 264,243 $ 27,148
Feb 24, 2024 $ 0.956
+0.60%
$ 268,882 $ 35,389
Feb 23, 2024 $ 0.969
-6.33%
$ 272,366 $ 122,195
Feb 22, 2024 $ 1.04
+2.88%
$ 291,349 $ 125,906
Feb 21, 2024 $ 1.02
+0.53%
$ 286,598 $ 119,521
Feb 20, 2024 $ 1.02
+0.35%
$ 285,529 $ 110,943
Feb 19, 2024 $ 1.01
-3.66%
$ 284,234 $ 86,480
Feb 18, 2024 $ 1.05
-1.90%
$ 295,024 $ 58,497
Feb 17, 2024 $ 1.07
-3.01%
$ 300,754 $ 51,187
Feb 16, 2024 $ 1.1
-5.77%
$ 310,026 $ 78,046
Feb 15, 2024 $ 1.17
+5.34%
$ 328,809 $ 119,389
Feb 14, 2024 $ 1.11
+15.11%
$ 312,363 $ 123,757
Feb 13, 2024 $ 0.965
-4.86%
$ 271,266 $ 121,643
Feb 12, 2024 $ 1.01
+3.40%
$ 285,265 $ 134,403
Feb 11, 2024 $ 0.981
+3.52%
$ 275,752 $ 126,617
Feb 10, 2024 $ 0.947
-1.04%
$ 266,183 $ 121,298
Feb 9, 2024 $ 0.956
+0.09%
$ 268,876 $ 130,101
Feb 8, 2024 $ 0.956
+4.60%
$ 268,714 $ 130,977
Feb 7, 2024 $ 0.913
-0.99%
$ 256,832 $ 129,596
Feb 6, 2024 $ 0.923
-2.56%
$ 259,580 $ 116,940
Feb 5, 2024 $ 0.944
+1.36%
$ 265,340 $ 122,031
Feb 4, 2024 $ 0.933
+0.64%
$ 262,311 $ 122,073
Feb 3, 2024 $ 0.941
+1.04%
$ 264,550 $ 139,161
Feb 2, 2024 $ 0.931
-8.49%
$ 261,853 $ 75,371
Feb 1, 2024 $ 1.01
-2.81%
$ 284,845 $ 125,054
Jan 31, 2024 $ 1.04
-8.65%
$ 293,270 $ 127,864
Jan 30, 2024 $ 1.14
-0.21%
$ 321,210 $ 157,473
Jan 29, 2024 $ 1.14
-1.33%
$ 321,376 $ 100,198
Jan 28, 2024 $ 1.16
-0.33%
$ 325,929 $ 170,793
Jan 27, 2024 $ 1.17
+0.58%
$ 327,562 $ 95,562
Jan 26, 2024 $ 1.16
-3.83%
$ 325,643 $ 147,511
Jan 25, 2024 $ 1.2
+1.89%
$ 338,477 $ 137,927
Jan 24, 2024 $ 1.18
+8.38%
$ 332,278 $ 143,152
Jan 23, 2024 $ 1.09
+6.37%
$ 306,499 $ 145,366
Jan 22, 2024 $ 1.03
-11.02%
$ 288,545 $ 136,411
Jan 21, 2024 $ 1.15
-6.27%
$ 324,572 $ 130,430
Jan 20, 2024 $ 1.23
+0.00%
$ 346,279 $ 135,760
Jan 19, 2024 $ 1.23
-0.43%
$ 346,025 $ 136,410
Jan 18, 2024 $ 1.24
+1.23%
$ 347,371 $ 127,210
Jan 17, 2024 $ 1.22
+1.75%
$ 343,045 $ 130,280
Jan 16, 2024 $ 1.2
-8.49%
$ 337,190 $ 128,113
Jan 15, 2024 $ 1.31
+0.42%
$ 367,722 $ 126,982
Jan 14, 2024 $ 1.3
-1.92%
$ 366,167 $ 145,964
Jan 13, 2024 $ 1.33
-4.28%
$ 373,410 $ 173,150
Jan 12, 2024 $ 1.39
-2.52%
$ 390,126 $ 149,222
Jan 11, 2024 $ 1.43
+6.64%
$ 400,819 $ 169,431
Jan 10, 2024 $ 1.34
+18.83%
$ 375,861 $ 182,383
Jan 9, 2024 $ 1.12
-2.99%
$ 316,313 $ 158,728
Jan 8, 2024 $ 1.16
+0.95%
$ 325,797 $ 148,324