Prime Numbers Historical Data

PRNT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 1.15
-3.28%
$ 322,709 $ 147,828
Jan 6, 2024 $ 1.17
-3.31%
$ 328,543 $ 143,703
Jan 5, 2024 $ 1.21
-2.95%
$ 339,774 $ 142,115
Jan 4, 2024 $ 1.24
-1.06%
$ 349,590 $ 136,622
Jan 3, 2024 $ 1.26
+17.42%
$ 353,576 $ 184,562
Jan 2, 2024 $ 1.07
+0.63%
$ 301,153 $ 386,204
Jan 1, 2024 $ 1.06
-0.36%
$ 299,258 $ 378,638
Dec 31, 2023 $ 1.07
-12.45%
$ 300,294 $ 650,198
Dec 30, 2023 $ 1.22
+2.41%
$ 343,002 $ 896,062
Dec 29, 2023 $ 1.19
-1.59%
$ 335,081 $ 844,992
Dec 28, 2023 $ 1.21
-10.32%
$ 340,371 $ 891,150
Dec 27, 2023 $ 1.35
+13.47%
$ 378,590 $ 899,607
Dec 26, 2023 $ 1.19
-1.46%
$ 333,885 $ 821,320
Dec 25, 2023 $ 1.21
+10.55%
$ 338,912 $ 805,868
Dec 24, 2023 $ 1.09
-3.07%
$ 306,561 $ 791,360
Dec 23, 2023 $ 1.13
-1.49%
$ 316,326 $ 819,879
Dec 22, 2023 $ 1.14
-0.30%
$ 321,084 $ 827,488
Dec 21, 2023 $ 1.15
+0.75%
$ 322,043 $ 806,452
Dec 20, 2023 $ 1.14
-3.87%
$ 320,842 $ 465,479
Dec 19, 2023 $ 1.17
+1.09%
$ 328,301 $ 876,706
Dec 18, 2023 $ 1.15
-0.73%
$ 324,328 $ 852,342
Dec 17, 2023 $ 1.18
-2.26%
$ 331,613 $ 901,688
Dec 16, 2023 $ 1.2
+0.50%
$ 336,995 $ 877,336
Dec 15, 2023 $ 1.19
-0.35%
$ 333,307 $ 766,745
Dec 14, 2023 $ 1.19
-2.64%
$ 334,219 $ 800,973
Dec 13, 2023 $ 1.22
+0.65%
$ 342,987 $ 843,095
Dec 12, 2023 $ 1.21
+1.69%
$ 340,718 $ 754,898
Dec 11, 2023 $ 1.19
-3.94%
$ 334,886 $ 848,783
Dec 10, 2023 $ 1.24
-2.54%
$ 349,067 $ 857,570
Dec 9, 2023 $ 1.27
-3.52%
$ 358,388 $ 1.01 million
Dec 8, 2023 $ 1.32
+4.61%
$ 371,945 $ 983,467
Dec 7, 2023 $ 1.26
-0.85%
$ 355,442 $ 869,254
Dec 6, 2023 $ 1.28
-2.75%
$ 358,498 $ 878,376
Dec 5, 2023 $ 1.31
+6.01%
$ 368,700 $ 871,055
Dec 4, 2023 $ 1.24
+5.36%
$ 347,826 $ 863,882
Dec 3, 2023 $ 1.18
+0.00%
$ 330,433 $ 805,495
Dec 2, 2023 $ 1.18
+1.15%
$ 330,881 $ 825,977
Dec 1, 2023 $ 1.16
+2.94%
$ 327,122 $ 824,903
Nov 30, 2023 $ 1.13
-8.19%
$ 317,926 $ 815,663
Nov 29, 2023 $ 1.23
+3.04%
$ 346,316 $ 900,585
Nov 28, 2023 $ 1.2
+0.00%
$ 336,271 $ 804,119
Nov 27, 2023 $ 1.2
-5.34%
$ 336,616 $ 824,304
Nov 26, 2023 $ 1.27
-0.34%
$ 355,778 $ 877,117
Nov 25, 2023 $ 1.27
-0.08%
$ 357,318 $ 859,825
Nov 24, 2023 $ 1.27
+0.74%
$ 357,491 $ 809,322
Nov 23, 2023 $ 1.26
+2.60%
$ 354,867 $ 796,975
Nov 22, 2023 $ 1.23
-1.81%
$ 345,738 $ 857,228
Nov 21, 2023 $ 1.26
-4.39%
$ 354,255 $ 862,452
Nov 20, 2023 $ 1.32
-2.75%
$ 370,484 $ 858,000
Nov 19, 2023 $ 1.35
+3.05%
$ 380,959 $ 855,683