Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prime Numbers Historical Data

PRNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $1.15
-3.28%
$322,709 $147,828
Jan 6, 2024 $1.17
-3.31%
$328,543 $143,703
Jan 5, 2024 $1.21
-2.95%
$339,774 $142,115
Jan 4, 2024 $1.24
-1.06%
$349,590 $136,622
Jan 3, 2024 $1.26
+17.42%
$353,576 $184,562
Jan 2, 2024 $1.07
+0.63%
$301,153 $386,204
Jan 1, 2024 $1.06
-0.36%
$299,258 $378,638
Dec 31, 2023 $1.07
-12.45%
$300,294 $650,198
Dec 30, 2023 $1.22
+2.41%
$343,002 $896,062
Dec 29, 2023 $1.19
-1.59%
$335,081 $844,992
Dec 28, 2023 $1.21
-10.32%
$340,371 $891,150
Dec 27, 2023 $1.35
+13.47%
$378,590 $899,607
Dec 26, 2023 $1.19
-1.46%
$333,885 $821,320
Dec 25, 2023 $1.21
+10.55%
$338,912 $805,868
Dec 24, 2023 $1.09
-3.07%
$306,561 $791,360
Dec 23, 2023 $1.13
-1.49%
$316,326 $819,879
Dec 22, 2023 $1.14
-0.30%
$321,084 $827,488
Dec 21, 2023 $1.15
+0.75%
$322,043 $806,452
Dec 20, 2023 $1.14
-3.87%
$320,842 $465,479
Dec 19, 2023 $1.17
+1.09%
$328,301 $876,706
Dec 18, 2023 $1.15
-0.73%
$324,328 $852,342
Dec 17, 2023 $1.18
-2.26%
$331,613 $901,688
Dec 16, 2023 $1.2
+0.50%
$336,995 $877,336
Dec 15, 2023 $1.19
-0.35%
$333,307 $766,745
Dec 14, 2023 $1.19
-2.64%
$334,219 $800,973
Dec 13, 2023 $1.22
+0.65%
$342,987 $843,095
Dec 12, 2023 $1.21
+1.69%
$340,718 $754,898
Dec 11, 2023 $1.19
-3.94%
$334,886 $848,783
Dec 10, 2023 $1.24
-2.54%
$349,067 $857,570
Dec 9, 2023 $1.27
-3.52%
$358,388 $1.01 million
Dec 8, 2023 $1.32
+4.61%
$371,945 $983,467
Dec 7, 2023 $1.26
-0.85%
$355,442 $869,254
Dec 6, 2023 $1.28
-2.75%
$358,498 $878,376
Dec 5, 2023 $1.31
+6.01%
$368,700 $871,055
Dec 4, 2023 $1.24
+5.36%
$347,826 $863,882
Dec 3, 2023 $1.18
+0.00%
$330,433 $805,495
Dec 2, 2023 $1.18
+1.15%
$330,881 $825,977
Dec 1, 2023 $1.16
+2.94%
$327,122 $824,903
Nov 30, 2023 $1.13
-8.19%
$317,926 $815,663
Nov 29, 2023 $1.23
+3.04%
$346,316 $900,585
Nov 28, 2023 $1.2
+0.00%
$336,271 $804,119
Nov 27, 2023 $1.2
-5.34%
$336,616 $824,304
Nov 26, 2023 $1.27
-0.34%
$355,778 $877,117
Nov 25, 2023 $1.27
-0.08%
$357,318 $859,825
Nov 24, 2023 $1.27
+0.74%
$357,491 $809,322
Nov 23, 2023 $1.26
+2.60%
$354,867 $796,975
Nov 22, 2023 $1.23
-1.81%
$345,738 $857,228
Nov 21, 2023 $1.26
-4.39%
$354,255 $862,452
Nov 20, 2023 $1.32
-2.75%
$370,484 $858,000
Nov 19, 2023 $1.35
+3.05%
$380,959 $855,683