Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prime Numbers Historical Data

PRNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $1.32
-3.59%
$370,042 $846,797
Nov 17, 2023 $1.37
+0.66%
$384,288 $881,327
Nov 16, 2023 $1.36
+1.04%
$381,142 $893,964
Nov 15, 2023 $1.34
-1.69%
$376,913 $864,756
Nov 14, 2023 $1.36
-1.81%
$383,341 $965,405
Nov 13, 2023 $1.39
-3.06%
$390,531 $925,447
Nov 12, 2023 $1.43
+1.06%
$402,775 $856,531
Nov 11, 2023 $1.42
+3.47%
$398,556 $975,804
Nov 10, 2023 $1.37
-2.55%
$384,864 $881,401
Nov 9, 2023 $1.4
-0.41%
$395,015 $908,914
Nov 8, 2023 $1.41
+0.49%
$396,037 $989,271
Nov 7, 2023 $1.4
-1.63%
$394,138 $1 million
Nov 6, 2023 $1.42
+4.96%
$400,625 $1.03 million
Nov 5, 2023 $1.36
-0.85%
$381,789 $910,288
Nov 4, 2023 $1.37
+3.30%
$384,871 $975,203
Nov 3, 2023 $1.32
-2.30%
$372,407 $895,604
Nov 2, 2023 $1.36
+7.09%
$380,988 $973,781
Nov 1, 2023 $1.27
-5.43%
$355,716 $779,800
Oct 31, 2023 $1.34
+6.15%
$376,075 $829,713
Oct 30, 2023 $1.27
+5.85%
$356,634 $388,953
Oct 29, 2023 $1.2
-0.43%
$336,791 $785,019
Oct 28, 2023 $1.2
+22.76%
$338,312 $832,523
Oct 27, 2023 $0.98
-2.15%
$275,543 $687,212
Oct 26, 2023 $1
+0.63%
$281,679 $728,239
Oct 25, 2023 $0.994
+3.07%
$279,486 $796,936
Oct 24, 2023 $0.965
+1.81%
$271,227 $775,583
Oct 23, 2023 $0.948
+5.30%
$266,463 $703,286
Oct 22, 2023 $0.901
-1.45%
$253,282 $659,285
Oct 21, 2023 $0.901
-0.68%
$253,375 $652,710
Oct 20, 2023 $0.907
-1.23%
$255,040 $681,891
Oct 19, 2023 $0.918
-0.62%
$258,223 $686,761
Oct 18, 2023 $0.924
-0.10%
$259,796 $666,723
Oct 17, 2023 $0.924
+1.53%
$259,914 $688,320
Oct 16, 2023 $0.91
-7.52%
$255,934 $399,393
Oct 15, 2023 $0.984
-1.59%
$276,796 $783,423
Oct 14, 2023 $0.999
+0.57%
$280,979 $742,852
Oct 13, 2023 $0.993
+3.01%
$279,210 $616,181
Oct 12, 2023 $0.963
-2.49%
$270,798 $622,250
Oct 11, 2023 $0.987
-0.13%
$277,592 $649,334
Oct 10, 2023 $0.988
-5.52%
$277,920 $718,589
Oct 9, 2023 $1.05
+0.69%
$293,845 $778,412
Oct 8, 2023 $1.04
-9.70%
$291,680 $790,741
Oct 7, 2023 $1.15
+13.26%
$323,265 $723,073
Oct 6, 2023 $1.01
-4.16%
$285,263 $561,615
Oct 5, 2023 $1.06
+1.60%
$297,435 $547,443
Oct 4, 2023 $1.02
-5.24%
$286,905 $565,443
Oct 3, 2023 $1.08
+1.25%
$302,828 $816,920
Oct 2, 2023 $1.06
-2.02%
$298,892 $851,593
Oct 1, 2023 $1.09
-3.30%
$305,346 $853,646
Sep 30, 2023 $1.12
-2.95%
$315,854 $884,493