Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.92
+0.00%
$ 92.17 million $ 688,421
8:57 AM $ 0.92
+0.00%
$ 92.17 million $ 688,638
8:56 AM $ 0.92
-0.19%
$ 92.17 million $ 691,572
8:55 AM $ 0.922
+0.00%
$ 92.17 million $ 693,612
8:54 AM $ 0.922
+0.06%
$ 92.17 million $ 693,811
8:53 AM $ 0.922
+0.00%
$ 92.17 million $ 693,740
8:52 AM $ 0.922
+0.00%
$ 92.17 million $ 693,740
8:51 AM $ 0.922
+0.00%
$ 92.17 million $ 693,791
8:50 AM $ 0.922
+0.00%
$ 92.17 million $ 693,801
8:49 AM $ 0.922
-0.07%
$ 92.12 million $ 693,738
8:48 AM $ 0.922
+0.00%
$ 92.12 million $ 693,710
8:47 AM $ 0.922
-0.11%
$ 92.12 million $ 695,628
8:46 AM $ 0.923
-0.09%
$ 92.12 million $ 695,628
8:45 AM $ 0.924
+0.00%
$ 92.12 million $ 695,595
8:44 AM $ 0.924
-0.06%
$ 92.35 million $ 695,512
8:43 AM $ 0.924
+0.00%
$ 92.35 million $ 695,575
8:42 AM $ 0.924
-0.06%
$ 92.35 million $ 695,427
8:41 AM $ 0.925
-0.13%
$ 92.35 million $ 695,581
8:40 AM $ 0.926
+0.00%
$ 92.35 million $ 695,547
8:39 AM $ 0.926
+0.01%
$ 92.55 million $ 695,491
8:38 AM $ 0.926
+0.13%
$ 92.55 million $ 695,126
8:37 AM $ 0.925
+0.00%
$ 92.55 million $ 695,126
8:36 AM $ 0.925
+0.00%
$ 92.55 million $ 695,217
8:35 AM $ 0.925
+0.00%
$ 92.55 million $ 695,524
8:34 AM $ 0.925
-0.09%
$ 92.42 million $ 695,676
8:33 AM $ 0.925
+0.00%
$ 92.42 million $ 695,676
8:32 AM $ 0.925
+0.00%
$ 92.42 million $ 695,757
8:31 AM $ 0.925
+0.00%
$ 92.42 million $ 695,759
8:30 AM $ 0.925
-0.06%
$ 92.42 million $ 695,676
8:29 AM $ 0.926
+0.00%
$ 92.56 million $ 695,593
8:28 AM $ 0.926
+0.04%
$ 92.56 million $ 695,782
8:27 AM $ 0.926
+0.00%
$ 92.56 million $ 695,797
8:26 AM $ 0.926
+0.00%
$ 92.56 million $ 695,797
8:25 AM $ 0.926
+0.06%
$ 92.56 million $ 695,895
8:24 AM $ 0.925
+0.00%
$ 92.47 million $ 695,867
8:23 AM $ 0.925
+0.00%
$ 92.47 million $ 695,958
8:22 AM $ 0.925
+0.00%
$ 92.47 million $ 696,049
8:21 AM $ 0.925
-0.02%
$ 92.47 million $ 696,049
8:20 AM $ 0.925
-0.13%
$ 92.47 million $ 695,942
8:19 AM $ 0.926
-0.07%
$ 92.6 million $ 696,708
8:18 AM $ 0.927
+0.00%
$ 92.6 million $ 697,119
8:17 AM $ 0.927
+0.04%
$ 92.6 million $ 697,694
8:16 AM $ 0.927
+0.00%
$ 92.6 million $ 697,490
8:15 AM $ 0.927
+0.06%
$ 92.6 million $ 697,733
8:14 AM $ 0.926
+0.00%
$ 92.57 million $ 697,818
8:13 AM $ 0.926
-0.06%
$ 92.57 million $ 698,207
8:12 AM $ 0.927
+0.00%
$ 92.57 million $ 698,124
8:11 AM $ 0.927
+0.13%
$ 92.57 million $ 698,341
8:10 AM $ 0.925
-0.13%
$ 92.57 million $ 699,009
8:09 AM $ 0.927
-0.13%
$ 92.63 million $ 697,923