Litentry Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 1.47
+0.25%
$ 146.43 million $ 2.98 million
6:12 AM $ 1.46
+0.00%
$ 146.43 million $ 2.97 million
6:11 AM $ 1.46
-0.05%
$ 146.43 million $ 2.97 million
6:10 AM $ 1.46
+0.00%
$ 146.43 million $ 2.97 million
6:09 AM $ 1.46
+0.22%
$ 146.2 million $ 2.97 million
6:08 AM $ 1.46
+0.00%
$ 146.2 million $ 2.97 million
6:07 AM $ 1.46
-0.13%
$ 146.2 million $ 2.97 million
6:06 AM $ 1.46
+0.00%
$ 146.2 million $ 2.97 million
6:05 AM $ 1.46
+0.10%
$ 146.2 million $ 2.97 million
6:04 AM $ 1.46
-0.04%
$ 145.92 million $ 2.97 million
6:03 AM $ 1.46
+0.10%
$ 145.92 million $ 2.97 million
6:02 AM $ 1.46
+0.00%
$ 145.92 million $ 2.97 million
6:01 AM $ 1.46
+0.00%
$ 145.92 million $ 2.97 million
6:00 AM $ 1.46
+0.47%
$ 145.92 million $ 2.97 million
5:59 AM $ 1.45
+0.00%
$ 145.16 million $ 2.97 million
5:58 AM $ 1.45
+0.15%
$ 145.16 million $ 2.97 million
5:57 AM $ 1.45
-0.10%
$ 145.16 million $ 2.97 million
5:56 AM $ 1.45
+0.05%
$ 145.16 million $ 2.97 million
5:55 AM $ 1.45
+0.25%
$ 145.16 million $ 2.97 million
5:54 AM $ 1.45
-0.01%
$ 144.66 million $ 2.97 million
5:53 AM $ 1.45
+0.00%
$ 144.66 million $ 2.97 million
5:52 AM $ 1.45
+0.00%
$ 144.66 million $ 2.97 million
5:51 AM $ 1.45
+0.00%
$ 144.66 million $ 2.97 million
5:50 AM $ 1.45
-0.15%
$ 144.66 million $ 2.97 million
5:49 AM $ 1.45
+0.00%
$ 144.88 million $ 2.97 million
5:48 AM $ 1.45
+0.00%
$ 144.88 million $ 2.97 million
5:47 AM $ 1.45
+0.15%
$ 144.88 million $ 2.97 million
5:46 AM $ 1.45
-0.13%
$ 144.88 million $ 2.97 million
5:45 AM $ 1.45
+0.00%
$ 144.88 million $ 2.98 million
5:44 AM $ 1.45
+0.00%
$ 144.84 million $ 2.98 million
5:43 AM $ 1.45
+0.00%
$ 144.84 million $ 2.99 million
5:42 AM $ 1.45
-0.05%
$ 144.84 million $ 2.99 million
5:41 AM $ 1.45
+0.00%
$ 144.84 million $ 2.99 million
5:40 AM $ 1.45
+0.00%
$ 144.84 million $ 2.99 million
5:39 AM $ 1.45
+0.00%
$ 144.99 million $ 2.99 million
5:38 AM $ 1.45
-0.05%
$ 144.99 million $ 2.99 million
5:37 AM $ 1.45
-0.23%
$ 144.99 million $ 2.99 million
5:36 AM $ 1.45
+0.00%
$ 144.99 million $ 2.99 million
5:35 AM $ 1.45
-0.36%
$ 144.99 million $ 2.99 million
5:34 AM $ 1.46
-0.05%
$ 145.93 million $ 2.99 million
5:33 AM $ 1.46
+0.28%
$ 145.93 million $ 3 million
5:32 AM $ 1.46
-0.05%
$ 145.93 million $ 3 million
5:31 AM $ 1.46
+0.07%
$ 145.93 million $ 3 million
5:30 AM $ 1.46
-0.05%
$ 145.93 million $ 3 million
5:29 AM $ 1.46
+0.07%
$ 145.65 million $ 3 million
5:28 AM $ 1.46
+0.09%
$ 145.65 million $ 2.99 million
5:27 AM $ 1.45
+0.00%
$ 145.65 million $ 2.99 million
5:26 AM $ 1.45
+0.05%
$ 145.65 million $ 2.99 million
5:25 AM $ 1.45
-0.05%
$ 145.65 million $ 2.99 million
5:24 AM $ 1.45
+0.01%
$ 145.42 million $ 2.99 million