Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.11
+0.00%
$10.99 million $54,054
Yesterday $0.111
-1.70%
$11.06 million $54,218
Oct 16, 2026 $0.112
-3.20%
$11.18 million $14,302
Oct 15, 2026 $0.114
-3.37%
$11.44 million $50,269
Oct 14, 2026 $0.118
-1.86%
$11.83 million $39,493
Oct 13, 2026 $0.121
+2.09%
$12.05 million $18,802
Oct 12, 2026 $0.119
-2.10%
$11.9 million $19,897
Oct 9, 2026 $3.69
+2.46%
$-- $3.28 million
Oct 8, 2026 $3.61
+0.80%
$361.99 million $1.51 million
Oct 7, 2026 $3.58
-6.31%
$357.52 million $1.81 million
Oct 6, 2026 $3.82
-5.26%
$381.61 million $576,749
Oct 5, 2026 $4.03
+9.97%
$402.8 million $1.05 million
Oct 4, 2026 $3.66
+2.77%
$366.28 million $401,014
Oct 3, 2026 $3.57
+0.42%
$356.43 million $1.68 million
Oct 2, 2026 $3.55
-6.80%
$355.02 million $923,952
Oct 1, 2026 $3.81
-3.64%
$380.28 million $861,967
Sep 30, 2026 $3.95
+0.51%
$395.32 million $6.53 million
Sep 29, 2026 $3.95
-11.18%
$396.43 million $2.18 million
Sep 28, 2026 $4.45
-4.50%
$444.56 million $1.12 million
Sep 27, 2026 $4.66
-4.12%
$465.51 million $664,906
Sep 26, 2026 $4.86
+0.35%
$485.52 million $362,458
Sep 25, 2026 $4.84
-4.76%
$483.84 million $1.68 million
Sep 24, 2026 $5.08
-4.34%
$507.14 million $1.28 million
Sep 23, 2026 $5.31
+4.71%
$531.48 million $1.56 million
Sep 22, 2026 $5.07
+7.04%
$505.09 million $2.43 million
Sep 21, 2026 $4.74
-0.86%
$473.31 million $3.26 million
Sep 20, 2026 $4.78
-0.67%
$477.43 million $1.91 million
Sep 19, 2026 $4.81
+0.93%
$480.79 million $3.02 million
Sep 18, 2026 $4.77
-0.95%
$477.18 million $2.92 million
Sep 17, 2026 $4.82
+4.36%
$481.28 million $3.13 million
Sep 16, 2026 $4.61
+14.65%
$461.7 million $3.07 million
Sep 15, 2026 $4.02
-8.35%
$402.35 million $2.43 million
Sep 14, 2026 $4.39
+6.76%
$438.9 million $2.7 million
Sep 13, 2026 $4.11
-2.46%
$411.13 million $1.23 million
Sep 12, 2026 $4.22
-3.18%
$420.98 million $1.32 million
Sep 11, 2026 $4.35
+1.35%
$435.11 million $3.88 million
Sep 10, 2026 $4.3
-5.22%
$431.03 million $4.77 million
Sep 9, 2026 $4.53
-6.11%
$453.48 million $5.76 million
Sep 8, 2026 $4.83
+2.10%
$482.5 million $3.34 million
Sep 7, 2026 $4.73
+4.67%
$471.93 million $3.02 million
Sep 6, 2026 $4.52
-4.91%
$450.87 million $3.4 million
Sep 5, 2026 $4.75
-1.44%
$474.84 million $3.17 million
Sep 4, 2026 $4.82
+8.46%
$482.65 million $5.6 million
Sep 3, 2026 $4.44
+17.15%
$443.09 million $4.43 million
Sep 2, 2026 $3.79
+7.49%
$379.41 million $2.33 million
Sep 1, 2026 $3.53
-1.21%
$352.79 million $1.87 million
Aug 31, 2026 $3.57
+1.01%
$356.75 million $1.82 million
Aug 30, 2026 $3.54
-0.56%
$351.62 million $1.41 million
Aug 29, 2026 $3.56
+2.04%
$356.03 million $843,130
Aug 28, 2026 $3.49
-6.07%
$348.41 million $1.95 million
Download