Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 2.05
+0.00%
$ 204.8 million $ 2.21 million
Yesterday $ 2.07
-9.42%
$ 206.74 million $ 2.12 million
Jul 30, 2026 $ 2.28
+4.65%
$ 228.89 million $ 947,300
Jul 29, 2026 $ 2.18
-5.25%
$ 217.62 million $ 1.78 million
Jul 28, 2026 $ 2.3
+8.03%
$ 230.11 million $ 1.65 million
Jul 27, 2026 $ 2.13
-0.63%
$ 213.08 million $ 1.77 million
Jul 26, 2026 $ 2.15
+3.76%
$ 214.51 million $ 701,801
Jul 25, 2026 $ 2.07
+1.65%
$ 206.46 million $ 822,477
Jul 24, 2026 $ 2.03
-5.92%
$ 203.52 million $ 942,304
Jul 23, 2026 $ 2.16
-6.09%
$ 216.01 million $ 1.18 million
Jul 22, 2026 $ 2.3
-1.80%
$ 230.18 million $ 1.57 million
Jul 21, 2026 $ 2.34
+7.53%
$ 234.19 million $ 1.69 million
Jul 20, 2026 $ 2.18
-1.34%
$ 217.69 million $ 1.19 million
Jul 19, 2026 $ 2.21
-2.09%
$ 220.79 million $ 542,943
Jul 18, 2026 $ 2.26
-1.43%
$ 225.64 million $ 715,217
Jul 17, 2026 $ 2.29
+0.03%
$ 228.93 million $ 2.97 million
Jul 16, 2026 $ 2.29
-5.33%
$ 229.44 million $ 2.37 million
Jul 15, 2026 $ 2.42
-6.83%
$ 242.08 million $ 2.3 million
Jul 14, 2026 $ 2.6
+12.39%
$ 259.41 million $ 2.82 million
Jul 13, 2026 $ 2.31
-12.23%
$ 230.92 million $ 3.84 million
Jul 12, 2026 $ 2.63
+2.07%
$ 262.45 million $ 2.59 million
Jul 11, 2026 $ 2.58
-4.24%
$ 258.39 million $ 1.99 million
Jul 10, 2026 $ 2.69
+12.32%
$ 268.71 million $ 3.93 million
Jul 9, 2026 $ 2.4
+2.85%
$ 239.56 million $ 1.9 million
Jul 8, 2026 $ 2.33
-5.28%
$ 233.08 million $ 2.57 million
Jul 7, 2026 $ 2.46
-4.52%
$ 246.02 million $ 3.88 million
Jul 6, 2026 $ 2.58
+4.85%
$ 257.19 million $ 11.03 million
Jul 5, 2026 $ 2.46
+11.63%
$ 246.1 million $ 2.9 million
Jul 4, 2026 $ 2.2
+4.04%
$ 220.01 million $ 3.51 million
Jul 3, 2026 $ 2.12
+2.21%
$ 211.99 million $ 2.53 million
Jul 2, 2026 $ 2.07
-0.04%
$ 207.46 million $ 3.16 million
Jul 1, 2026 $ 2.07
+11.91%
$ 207.15 million $ 7.81 million
Jun 30, 2026 $ 1.85
-0.42%
$ 185.1 million $ 5.24 million
Jun 29, 2026 $ 1.86
+7.24%
$ 185.66 million $ 1.71 million
Jun 28, 2026 $ 1.73
+0.64%
$ 173.32 million $ 1.09 million
Jun 27, 2026 $ 1.72
-5.61%
$ 172.22 million $ 1.19 million
Jun 26, 2026 $ 1.83
+13.27%
$ 182.46 million $ 2.81 million
Jun 25, 2026 $ 1.61
-5.14%
$ 160.91 million $ 3.43 million
Jun 24, 2026 $ 1.7
+12.75%
$ 169.63 million $ 1.86 million
Jun 23, 2026 $ 1.51
-6.73%
$ 150.44 million $ 934,086
Jun 22, 2026 $ 1.61
+2.72%
$ 161.29 million $ 1.26 million
Jun 21, 2026 $ 1.57
+0.81%
$ 157.03 million $ 947,767
Jun 20, 2026 $ 1.56
+0.76%
$ 155.77 million $ 845,930
Jun 19, 2026 $ 1.55
-4.40%
$ 154.59 million $ 759,535
Jun 18, 2026 $ 1.62
-6.23%
$ 161.7 million $ 1.84 million
Jun 17, 2026 $ 1.73
-0.52%
$ 172.44 million $ 3.1 million
Jun 16, 2026 $ 1.73
+2.39%
$ 173.34 million $ 2.36 million
Jun 15, 2026 $ 1.69
+0.55%
$ 169.29 million $ 1.8 million
Jun 14, 2026 $ 1.68
+3.23%
$ 168.73 million $ 2.67 million
Jun 13, 2026 $ 1.63
+6.15%
$ 162.97 million $ 670,312
Download