Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
+0.58%
$ 175.53 million $ 5.21 million
Yesterday $ 1.85
-0.42%
$ 185.1 million $ 5.24 million
Jun 29, 2026 $ 1.86
+7.24%
$ 185.66 million $ 1.71 million
Jun 28, 2026 $ 1.73
+0.64%
$ 173.32 million $ 1.09 million
Jun 27, 2026 $ 1.72
-5.61%
$ 172.22 million $ 1.19 million
Jun 26, 2026 $ 1.83
+13.27%
$ 182.46 million $ 2.81 million
Jun 25, 2026 $ 1.61
-5.14%
$ 160.91 million $ 3.43 million
Jun 24, 2026 $ 1.7
+12.75%
$ 169.63 million $ 1.86 million
Jun 23, 2026 $ 1.51
-6.73%
$ 150.44 million $ 934,086
Jun 22, 2026 $ 1.61
+2.72%
$ 161.29 million $ 1.26 million
Jun 21, 2026 $ 1.57
+0.81%
$ 157.03 million $ 947,767
Jun 20, 2026 $ 1.56
+0.76%
$ 155.77 million $ 845,930
Jun 19, 2026 $ 1.55
-4.40%
$ 154.59 million $ 759,535
Jun 18, 2026 $ 1.62
-6.23%
$ 161.7 million $ 1.84 million
Jun 17, 2026 $ 1.73
-0.52%
$ 172.44 million $ 3.1 million
Jun 16, 2026 $ 1.73
+2.39%
$ 173.34 million $ 2.36 million
Jun 15, 2026 $ 1.69
+0.55%
$ 169.29 million $ 1.8 million
Jun 14, 2026 $ 1.68
+3.23%
$ 168.73 million $ 2.67 million
Jun 13, 2026 $ 1.63
+6.15%
$ 162.97 million $ 670,312
Jun 12, 2026 $ 1.54
-1.42%
$ 153.64 million $ 2.09 million
Jun 11, 2026 $ 1.56
+12.10%
$ 155.85 million $ 2.63 million
Jun 10, 2026 $ 1.39
-12.18%
$ 139.03 million $ 3.03 million
Jun 9, 2026 $ 1.58
+7.97%
$ 158.31 million $ 3.34 million
Jun 8, 2026 $ 1.47
+2.14%
$ 146.56 million $ 2.49 million
Jun 7, 2026 $ 1.44
+0.69%
$ 143.49 million $ 1.52 million
Jun 6, 2026 $ 1.43
-5.05%
$ 142.56 million $ 2.26 million
Jun 5, 2026 $ 1.5
+2.43%
$ 150.15 million $ 36.85 million
Jun 4, 2026 $ 1.47
-17.85%
$ 146.59 million $ 14.99 million
Jun 3, 2026 $ 1.79
+11.24%
$ 178.47 million $ 7.18 million
Jun 2, 2026 $ 1.61
+20.43%
$ 160.45 million $ 5.81 million
Jun 1, 2026 $ 1.33
-3.45%
$ 133.23 million $ 3.94 million
May 31, 2026 $ 1.38
+0.78%
$ 137.84 million $ 2.24 million
May 30, 2026 $ 1.37
+8.51%
$ 136.92 million $ 2.39 million
May 29, 2026 $ 1.26
+7.30%
$ 126.31 million $ 4.15 million
May 28, 2026 $ 1.18
+4.14%
$ 117.65 million $ 1.11 million
May 27, 2026 $ 1.13
-4.70%
$ 112.62 million $ 905,934
May 26, 2026 $ 1.19
-14.27%
$ 118.55 million $ 1.08 million
May 25, 2026 $ 1.38
+6.62%
$ 138.92 million $ 1.23 million
May 24, 2026 $ 1.3
+5.57%
$ 129.48 million $ 1.69 million
May 23, 2026 $ 1.23
+3.27%
$ 123.1 million $ 1.78 million
May 22, 2026 $ 1.19
-16.43%
$ 118.9 million $ 2.04 million
May 21, 2026 $ 1.42
+11.54%
$ 142.28 million $ 4.01 million
May 20, 2026 $ 1.28
+12.30%
$ 127.55 million $ 2.84 million
May 19, 2026 $ 1.14
+19.41%
$ 112.95 million $ 1.55 million
May 18, 2026 $ 0.952
+10.49%
$ 95.41 million $ 572,473
May 17, 2026 $ 0.862
-2.03%
$ 86.13 million $ 456,288
May 16, 2026 $ 0.88
+2.56%
$ 87.84 million $ 364,065
May 15, 2026 $ 0.858
-6.31%
$ 85.72 million $ 471,087
May 14, 2026 $ 0.915
+2.02%
$ 91.5 million $ 236,825
May 13, 2026 $ 0.897
-2.80%
$ 89.69 million $ 352,855
Download