Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.849
+0.00%
$ 84.87 million $ 372,616
Yesterday $ 0.858
-6.31%
$ 85.72 million $ 471,087
May 14, 2026 $ 0.915
+2.02%
$ 91.5 million $ 236,825
May 13, 2026 $ 0.897
-2.80%
$ 89.69 million $ 352,855
May 12, 2026 $ 0.923
-7.74%
$ 92.27 million $ 381,345
May 11, 2026 $ 1
-5.50%
$ 100.01 million $ 559,090
May 10, 2026 $ 1.06
+0.54%
$ 105.83 million $ 388,297
May 9, 2026 $ 1.05
-2.40%
$ 105.26 million $ 500,752
May 8, 2026 $ 1.08
+9.02%
$ 107.88 million $ 610,776
May 7, 2026 $ 0.99
+3.67%
$ 98.96 million $ 741,008
May 6, 2026 $ 0.955
-1.18%
$ 95.46 million $ 550,524
May 5, 2026 $ 0.966
+6.70%
$ 96.59 million $ 815,616
May 4, 2026 $ 0.906
-1.99%
$ 90.52 million $ 246,204
May 3, 2026 $ 0.924
+1.69%
$ 92.36 million $ 174,901
May 2, 2026 $ 0.909
+0.81%
$ 90.82 million $ 98,119
May 1, 2026 $ 0.901
+1.84%
$ 90.1 million $ 195,127
Apr 30, 2026 $ 0.885
-6.94%
$ 88.47 million $ 469,294
Apr 29, 2026 $ 0.951
+6.14%
$ 94.91 million $ 836,585
Apr 28, 2026 $ 0.896
+3.70%
$ 89.57 million $ 455,993
Apr 27, 2026 $ 0.864
-5.45%
$ 86.37 million $ 220,681
Apr 26, 2026 $ 0.914
-1.62%
$ 91.35 million $ 88,804
Apr 25, 2026 $ 0.929
-1.80%
$ 92.98 million $ 184,404
Apr 24, 2026 $ 0.946
+2.29%
$ 94.5 million $ 311,243
Apr 23, 2026 $ 0.925
+5.18%
$ 92.43 million $ 432,401
Apr 22, 2026 $ 0.879
-2.20%
$ 88.01 million $ 405,049
Apr 21, 2026 $ 0.899
-0.03%
$ 89.85 million $ 284,926
Apr 20, 2026 $ 0.899
+0.99%
$ 89.88 million $ 219,117
Apr 19, 2026 $ 0.89
-9.27%
$ 89 million $ 693,981
Apr 18, 2026 $ 0.981
-6.41%
$ 97.96 million $ 439,107
Apr 17, 2026 $ 1.05
+0.42%
$ 104.7 million $ 1.15 million
Apr 16, 2026 $ 1.04
+0.16%
$ 104.34 million $ 478,665
Apr 15, 2026 $ 1.04
+1.61%
$ 103.86 million $ 705,486
Apr 14, 2026 $ 1.03
-10.65%
$ 102.5 million $ 979,461
Apr 13, 2026 $ 1.15
+5.09%
$ 114.79 million $ 1.5 million
Apr 12, 2026 $ 1.09
-9.43%
$ 109.29 million $ 1.92 million
Apr 11, 2026 $ 1.21
+6.11%
$ 120.6 million $ 1.49 million
Apr 10, 2026 $ 1.14
+11.71%
$ 113.66 million $ 2.66 million
Apr 9, 2026 $ 1.02
+1.84%
$ 101.74 million $ 658,717
Apr 8, 2026 $ 0.999
-7.21%
$ 99.91 million $ 1.12 million
Apr 7, 2026 $ 1.08
+5.11%
$ 107.66 million $ 1.52 million
Apr 6, 2026 $ 1.02
+1.51%
$ 102.43 million $ 943,006
Apr 5, 2026 $ 1.01
+2.52%
$ 100.9 million $ 327,972
Apr 4, 2026 $ 0.985
-0.24%
$ 98.42 million $ 541,622
Apr 3, 2026 $ 0.987
+3.91%
$ 98.66 million $ 1.27 million
Apr 2, 2026 $ 0.95
+6.72%
$ 94.94 million $ 1.64 million
Apr 1, 2026 $ 0.89
+2.60%
$ 88.96 million $ 692,061
Mar 31, 2026 $ 0.867
+7.41%
$ 86.71 million $ 487,016
Mar 30, 2026 $ 0.808
-1.99%
$ 80.73 million $ 213,627
Mar 29, 2026 $ 0.824
-3.79%
$ 82.37 million $ 201,264
Mar 28, 2026 $ 0.856
-2.77%
$ 85.61 million $ 300,595
Download