Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $3.38
+0.05%
$339.08 million $2.69 million
Yesterday $3.2
+2.34%
$320.54 million $5.76 million
Aug 21, 2026 $3.13
+17.07%
$312.46 million $4.76 million
Aug 20, 2026 $2.67
+2.76%
$266.65 million $4.64 million
Aug 19, 2026 $2.6
+10.18%
$260.13 million $2.7 million
Aug 18, 2026 $2.36
+1.14%
$235.86 million $533,323
Aug 17, 2026 $2.33
+2.47%
$233.38 million $519,216
Aug 16, 2026 $2.28
+0.64%
$228.15 million $540,796
Aug 15, 2026 $2.26
+1.09%
$226.46 million $395,278
Aug 14, 2026 $2.24
-1.45%
$223.69 million $580,762
Aug 13, 2026 $2.27
-2.95%
$227.14 million $764,135
Aug 12, 2026 $2.34
-3.24%
$233.54 million $1.57 million
Aug 11, 2026 $2.42
+1.51%
$241.98 million $1.31 million
Aug 10, 2026 $2.38
+3.33%
$239.56 million $788,746
Aug 9, 2026 $2.31
+0.99%
$230.44 million $624,921
Aug 8, 2026 $2.28
-0.70%
$228.23 million $959,098
Aug 7, 2026 $2.3
-3.30%
$229.85 million $1.87 million
Aug 6, 2026 $2.38
+8.79%
$238.5 million $1.4 million
Aug 5, 2026 $2.19
+6.17%
$218.39 million $1.04 million
Aug 4, 2026 $2.06
+2.61%
$205.81 million $1.07 million
Aug 3, 2026 $2.01
-1.43%
$199.78 million $949,730
Aug 2, 2026 $2.04
+0.61%
$203.49 million $638,062
Aug 1, 2026 $2.02
-2.17%
$202.25 million $726,724
Jul 31, 2026 $2.07
-9.42%
$206.74 million $2.12 million
Jul 30, 2026 $2.28
+4.65%
$228.89 million $947,300
Jul 29, 2026 $2.18
-5.25%
$217.62 million $1.78 million
Jul 28, 2026 $2.3
+8.03%
$230.11 million $1.65 million
Jul 27, 2026 $2.13
-0.63%
$213.08 million $1.77 million
Jul 26, 2026 $2.15
+3.76%
$214.51 million $701,801
Jul 25, 2026 $2.07
+1.65%
$206.46 million $822,477
Jul 24, 2026 $2.03
-5.92%
$203.52 million $942,304
Jul 23, 2026 $2.16
-6.09%
$216.01 million $1.18 million
Jul 22, 2026 $2.3
-1.80%
$230.18 million $1.57 million
Jul 21, 2026 $2.34
+7.53%
$234.19 million $1.69 million
Jul 20, 2026 $2.18
-1.34%
$217.69 million $1.19 million
Jul 19, 2026 $2.21
-2.09%
$220.79 million $542,943
Jul 18, 2026 $2.26
-1.43%
$225.64 million $715,217
Jul 17, 2026 $2.29
+0.03%
$228.93 million $2.97 million
Jul 16, 2026 $2.29
-5.33%
$229.44 million $2.37 million
Jul 15, 2026 $2.42
-6.83%
$242.08 million $2.3 million
Jul 14, 2026 $2.6
+12.39%
$259.41 million $2.82 million
Jul 13, 2026 $2.31
-12.23%
$230.92 million $3.84 million
Jul 12, 2026 $2.63
+2.07%
$262.45 million $2.59 million
Jul 11, 2026 $2.58
-4.24%
$258.39 million $1.99 million
Jul 10, 2026 $2.69
+12.32%
$268.71 million $3.93 million
Jul 9, 2026 $2.4
+2.85%
$239.56 million $1.9 million
Jul 8, 2026 $2.33
-5.28%
$233.08 million $2.57 million
Jul 7, 2026 $2.46
-4.52%
$246.02 million $3.88 million
Jul 6, 2026 $2.58
+4.85%
$257.19 million $11.03 million
Jul 5, 2026 $2.46
+11.63%
$246.1 million $2.9 million
Download