Litentry Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 1.44
-0.24%
$ 143.81 million $ 3.04 million
Yesterday $ 1.39
-12.18%
$ 139.03 million $ 3.03 million
Jun 9, 2026 $ 1.58
+7.97%
$ 158.31 million $ 3.34 million
Jun 8, 2026 $ 1.47
+2.14%
$ 146.56 million $ 2.49 million
Jun 7, 2026 $ 1.44
+0.69%
$ 143.49 million $ 1.52 million
Jun 6, 2026 $ 1.43
-5.05%
$ 142.56 million $ 2.26 million
Jun 5, 2026 $ 1.5
+2.43%
$ 150.15 million $ 36.85 million
Jun 4, 2026 $ 1.47
-17.85%
$ 146.59 million $ 14.99 million
Jun 3, 2026 $ 1.79
+11.24%
$ 178.47 million $ 7.18 million
Jun 2, 2026 $ 1.61
+20.43%
$ 160.45 million $ 5.81 million
Jun 1, 2026 $ 1.33
-3.45%
$ 133.23 million $ 3.94 million
May 31, 2026 $ 1.38
+0.78%
$ 137.84 million $ 2.24 million
May 30, 2026 $ 1.37
+8.51%
$ 136.92 million $ 2.39 million
May 29, 2026 $ 1.26
+7.30%
$ 126.31 million $ 4.15 million
May 28, 2026 $ 1.18
+4.14%
$ 117.65 million $ 1.11 million
May 27, 2026 $ 1.13
-4.70%
$ 112.62 million $ 905,934
May 26, 2026 $ 1.19
-14.27%
$ 118.55 million $ 1.08 million
May 25, 2026 $ 1.38
+6.62%
$ 138.92 million $ 1.23 million
May 24, 2026 $ 1.3
+5.57%
$ 129.48 million $ 1.69 million
May 23, 2026 $ 1.23
+3.27%
$ 123.1 million $ 1.78 million
May 22, 2026 $ 1.19
-16.43%
$ 118.9 million $ 2.04 million
May 21, 2026 $ 1.42
+11.54%
$ 142.28 million $ 4.01 million
May 20, 2026 $ 1.28
+12.30%
$ 127.55 million $ 2.84 million
May 19, 2026 $ 1.14
+19.41%
$ 112.95 million $ 1.55 million
May 18, 2026 $ 0.952
+10.49%
$ 95.41 million $ 572,473
May 17, 2026 $ 0.862
-2.03%
$ 86.13 million $ 456,288
May 16, 2026 $ 0.88
+2.56%
$ 87.84 million $ 364,065
May 15, 2026 $ 0.858
-6.31%
$ 85.72 million $ 471,087
May 14, 2026 $ 0.915
+2.02%
$ 91.5 million $ 236,825
May 13, 2026 $ 0.897
-2.80%
$ 89.69 million $ 352,855
May 12, 2026 $ 0.923
-7.74%
$ 92.27 million $ 381,345
May 11, 2026 $ 1
-5.50%
$ 100.01 million $ 559,090
May 10, 2026 $ 1.06
+0.54%
$ 105.83 million $ 388,297
May 9, 2026 $ 1.05
-2.40%
$ 105.26 million $ 500,752
May 8, 2026 $ 1.08
+9.02%
$ 107.88 million $ 610,776
May 7, 2026 $ 0.99
+3.67%
$ 98.96 million $ 741,008
May 6, 2026 $ 0.955
-1.18%
$ 95.46 million $ 550,524
May 5, 2026 $ 0.966
+6.70%
$ 96.59 million $ 815,616
May 4, 2026 $ 0.906
-1.99%
$ 90.52 million $ 246,204
May 3, 2026 $ 0.924
+1.69%
$ 92.36 million $ 174,901
May 2, 2026 $ 0.909
+0.81%
$ 90.82 million $ 98,119
May 1, 2026 $ 0.901
+1.84%
$ 90.1 million $ 195,127
Apr 30, 2026 $ 0.885
-6.94%
$ 88.47 million $ 469,294
Apr 29, 2026 $ 0.951
+6.14%
$ 94.91 million $ 836,585
Apr 28, 2026 $ 0.896
+3.70%
$ 89.57 million $ 455,993
Apr 27, 2026 $ 0.864
-5.45%
$ 86.37 million $ 220,681
Apr 26, 2026 $ 0.914
-1.62%
$ 91.35 million $ 88,804
Apr 25, 2026 $ 0.929
-1.80%
$ 92.98 million $ 184,404
Apr 24, 2026 $ 0.946
+2.29%
$ 94.5 million $ 311,243
Apr 23, 2026 $ 0.925
+5.18%
$ 92.43 million $ 432,401
Download