Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 10 PM $1.22
+1.02%
$121.58 million $1.25 million
Mar 5, 9 PM $1.2
+0.28%
$120.35 million $1.31 million
Mar 5, 8 PM $1.2
-0.06%
$120.02 million $1.24 million
Mar 5, 7 PM $1.2
-0.39%
$120.08 million $1.26 million
Mar 5, 6 PM $1.21
-2.56%
$120.55 million $1.2 million
Mar 5, 5 PM $1.24
-3.77%
$123.72 million $1.11 million
Mar 5, 4 PM $1.29
-0.63%
$128.57 million $1.09 million
Mar 5, 3 PM $1.29
-1.64%
$129.39 million $1.12 million
Mar 5, 2 PM $1.32
+0.03%
$131.55 million $1.18 million
Mar 5, 1 PM $1.32
-1.12%
$131.51 million $1.25 million
Mar 5, 12 PM $1.33
+0.33%
$133.01 million $1.24 million
Mar 5, 11 AM $1.33
+0.33%
$132.57 million $1.33 million
Mar 5, 10 AM $1.32
+0.28%
$132.14 million $1.39 million
Mar 5, 9 AM $1.32
+0.81%
$131.78 million $1.5 million
Mar 5, 8 AM $1.31
+0.85%
$130.71 million $1.66 million
Mar 5, 7 AM $1.3
-1.82%
$129.62 million $1.71 million
Mar 5, 6 AM $1.32
+0.79%
$132.01 million $1.66 million
Mar 5, 5 AM $1.31
+0.15%
$130.98 million $1.67 million
Mar 5, 4 AM $1.31
-0.13%
$130.78 million $1.67 million
Mar 5, 3 AM $1.31
+0.13%
$130.96 million $1.69 million
Mar 5, 2 AM $1.31
-0.24%
$130.78 million $1.74 million
Mar 5, 1 AM $1.31
-2.52%
$131.09 million $1.76 million
Mar 5, 12 AM $1.35
-1.86%
$134.47 million $1.81 million
Mar 4, 11 PM $1.37
-0.25%
$137.02 million $1.79 million
Mar 4, 10 PM $1.37
+0.72%
$137.36 million $1.84 million
Mar 4, 9 PM $1.36
+1.24%
$136.37 million $1.76 million
Mar 4, 8 PM $1.35
+1.38%
$134.64 million $1.78 million
Mar 4, 7 PM $1.33
+0.40%
$132.8 million $1.73 million
Mar 4, 6 PM $1.32
+2.24%
$132.27 million $1.7 million
Mar 4, 5 PM $1.29
+1.37%
$129.37 million $1.67 million
Mar 4, 4 PM $1.28
-1.29%
$-- $1.55 million
Mar 4, 1 PM $1.28
+0.68%
$128.32 million $1.5 million
Mar 4, 12 PM $1.28
-1.47%
$127.46 million $1.5 million
Mar 4, 11 AM $1.29
-1.27%
$129.35 million $1.43 million
Mar 4, 9 AM $1.33
+0.80%
$132.6 million $1.16 million
Mar 4, 8 AM $1.32
+1.95%
$131.56 million $1.14 million
Mar 4, 7 AM $1.29
+0.64%
$129.04 million $1.12 million
Mar 4, 6 AM $1.28
+0.53%
$128.22 million $1.12 million
Mar 4, 5 AM $1.28
+0.17%
$127.55 million $1.1 million
Mar 4, 4 AM $1.27
+0.65%
$127.33 million $1.09 million
Mar 4, 3 AM $1.27
-1.69%
$126.51 million $1.1 million
Mar 4, 2 AM $1.29
-0.24%
$128.68 million $1.07 million
Mar 4, 1 AM $1.29
-0.59%
$128.98 million $1.06 million
Mar 4, 12 AM $1.3
-0.10%
$129.75 million $984,240
Mar 3, 11 PM $1.3
-0.39%
$129.95 million $993,318
Mar 3, 10 PM $1.31
+0.30%
$130.45 million $979,078
Mar 3, 9 PM $1.3
-0.16%
$130.07 million $988,195
Mar 3, 8 PM $1.3
-0.84%
$130.27 million $940,515
Mar 3, 7 PM $1.31
-0.73%
$131.37 million $1.09 million
Mar 3, 6 PM $1.32
+0.33%
$132.34 million $1.09 million