Litentry Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.926
+0.00%
$ 92.21 million $ 662,184
9:42 AM $ 0.926
+0.00%
$ 92.21 million $ 662,184
9:41 AM $ 0.926
+0.07%
$ 92.21 million $ 662,276
9:40 AM $ 0.925
-0.06%
$ 92.21 million $ 662,193
9:39 AM $ 0.926
+0.32%
$ 92.57 million $ 661,943
9:38 AM $ 0.923
+0.00%
$ 92.57 million $ 660,786
9:37 AM $ 0.923
+0.00%
$ 92.57 million $ 661,071
9:36 AM $ 0.923
-0.12%
$ 92.57 million $ 661,071
9:35 AM $ 0.924
-0.20%
$ 92.57 million $ 659,564
9:34 AM $ 0.926
-0.01%
$ 92.56 million $ 659,564
9:33 AM $ 0.926
+0.00%
$ 92.56 million $ 659,870
9:32 AM $ 0.926
+0.00%
$ 92.56 million $ 659,804
9:31 AM $ 0.926
+0.20%
$ 92.56 million $ 659,934
9:30 AM $ 0.924
+0.00%
$ 92.56 million $ 660,034
9:29 AM $ 0.924
+0.02%
$ 92.34 million $ 659,755
9:28 AM $ 0.924
+0.00%
$ 92.34 million $ 659,727
9:27 AM $ 0.924
+0.00%
$ 92.34 million $ 659,727
9:26 AM $ 0.924
+0.00%
$ 92.34 million $ 659,727
9:25 AM $ 0.924
-0.07%
$ 92.34 million $ 660,573
9:24 AM $ 0.924
-0.13%
$ 92.38 million $ 660,573
9:23 AM $ 0.925
+0.06%
$ 92.38 million $ 663,141
9:22 AM $ 0.925
+0.00%
$ 92.38 million $ 665,244
9:21 AM $ 0.925
-0.11%
$ 92.38 million $ 667,051
9:20 AM $ 0.926
+0.08%
$ 92.38 million $ 667,631
9:19 AM $ 0.925
+0.10%
$ 92.47 million $ 668,731
9:18 AM $ 0.924
-0.06%
$ 92.47 million $ 669,024
9:17 AM $ 0.925
-0.06%
$ 92.47 million $ 669,159
9:16 AM $ 0.925
+0.00%
$ 92.47 million $ 669,123
9:15 AM $ 0.925
+0.06%
$ 92.47 million $ 669,040
9:14 AM $ 0.925
+0.00%
$ 92.43 million $ 669,012
9:13 AM $ 0.925
+0.00%
$ 92.43 million $ 669,012
9:12 AM $ 0.925
-0.06%
$ 92.43 million $ 677,304
9:11 AM $ 0.925
+0.06%
$ 92.43 million $ 677,229
9:10 AM $ 0.925
+0.06%
$ 92.43 million $ 677,739
9:09 AM $ 0.924
+0.00%
$ 92.37 million $ 681,488
9:08 AM $ 0.924
+0.00%
$ 92.37 million $ 684,089
9:07 AM $ 0.924
+0.06%
$ 92.37 million $ 684,093
9:06 AM $ 0.923
+0.00%
$ 92.37 million $ 684,096
9:05 AM $ 0.923
+0.00%
$ 92.37 million $ 684,096
9:04 AM $ 0.923
+0.00%
$ 92.31 million $ 684,096
9:03 AM $ 0.923
+0.00%
$ 92.31 million $ 684,112
9:02 AM $ 0.923
+0.00%
$ 92.31 million $ 684,153
9:01 AM $ 0.923
+0.15%
$ 92.31 million $ 685,610
9:00 AM $ 0.922
+0.00%
$ 92.31 million $ 685,359
8:59 AM $ 0.922
+0.19%
$ 92.17 million $ 685,359
8:58 AM $ 0.92
+0.00%
$ 92.17 million $ 688,421
8:57 AM $ 0.92
+0.00%
$ 92.17 million $ 688,638
8:56 AM $ 0.92
-0.19%
$ 92.17 million $ 691,572
8:55 AM $ 0.922
+0.00%
$ 92.17 million $ 693,612
8:54 AM $ 0.922
+0.06%
$ 92.17 million $ 693,811