Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1.46
-0.37%
$ 145.96 million $ 3.03 million
6:51 AM $ 1.46
-0.10%
$ 145.96 million $ 3.03 million
6:50 AM $ 1.46
+0.04%
$ 145.96 million $ 3.03 million
6:49 AM $ 1.46
-0.42%
$ 146.12 million $ 3.02 million
6:48 AM $ 1.47
-0.10%
$ 146.12 million $ 3.02 million
6:47 AM $ 1.47
+0.10%
$ 146.12 million $ 3.02 million
6:46 AM $ 1.47
-0.74%
$ 146.12 million $ 3.02 million
6:45 AM $ 1.48
-0.24%
$ 146.12 million $ 3.02 million
6:44 AM $ 1.48
-0.10%
$ 148.19 million $ 3.02 million
6:43 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:42 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:41 AM $ 1.48
+0.15%
$ 148.19 million $ 3.02 million
6:40 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:39 AM $ 1.48
-0.01%
$ 148.12 million $ 3.02 million
6:38 AM $ 1.48
+0.00%
$ 148.12 million $ 3.02 million
6:37 AM $ 1.48
-0.34%
$ 148.12 million $ 3.02 million
6:36 AM $ 1.49
+0.15%
$ 148.12 million $ 3.02 million
6:35 AM $ 1.48
+0.13%
$ 148.12 million $ 3.02 million
6:34 AM $ 1.48
-0.72%
$ 148.22 million $ 3.02 million
6:33 AM $ 1.49
+0.00%
$ 148.22 million $ 3.02 million
6:32 AM $ 1.49
+0.00%
$ 148.22 million $ 3.02 million
6:31 AM $ 1.49
-0.20%
$ 148.22 million $ 3.02 million
6:30 AM $ 1.5
-0.07%
$ 148.22 million $ 3.02 million
6:29 AM $ 1.5
+0.26%
$ 149.55 million $ 3.02 million
6:28 AM $ 1.49
+0.00%
$ 149.55 million $ 3.02 million
6:27 AM $ 1.49
-0.05%
$ 149.55 million $ 3.02 million
6:26 AM $ 1.49
+0.00%
$ 149.55 million $ 3.02 million
6:25 AM $ 1.49
+0.00%
$ 149.55 million $ 3.02 million
6:24 AM $ 1.49
-0.23%
$ 149.19 million $ 3.02 million
6:23 AM $ 1.5
-0.10%
$ 149.19 million $ 3.02 million
6:22 AM $ 1.5
+0.02%
$ 149.19 million $ 3.02 million
6:21 AM $ 1.5
+0.78%
$ 149.19 million $ 3.01 million
6:20 AM $ 1.49
+0.00%
$ 149.19 million $ 3.01 million
6:19 AM $ 1.49
+0.02%
$ 148.5 million $ 3.01 million
6:18 AM $ 1.49
+0.78%
$ 148.5 million $ 3.01 million
6:17 AM $ 1.47
-0.10%
$ 148.5 million $ 2.99 million
6:16 AM $ 1.48
+0.46%
$ 148.5 million $ 2.99 million
6:15 AM $ 1.47
+0.29%
$ 148.5 million $ 2.99 million
6:14 AM $ 1.46
-0.19%
$ 146.43 million $ 2.99 million
6:13 AM $ 1.47
+0.25%
$ 146.43 million $ 2.98 million
6:12 AM $ 1.46
+0.00%
$ 146.43 million $ 2.97 million
6:11 AM $ 1.46
-0.05%
$ 146.43 million $ 2.97 million
6:10 AM $ 1.46
+0.00%
$ 146.43 million $ 2.97 million
6:09 AM $ 1.46
+0.22%
$ 146.2 million $ 2.97 million
6:08 AM $ 1.46
+0.00%
$ 146.2 million $ 2.97 million
6:07 AM $ 1.46
-0.13%
$ 146.2 million $ 2.97 million
6:06 AM $ 1.46
+0.00%
$ 146.2 million $ 2.97 million
6:05 AM $ 1.46
+0.10%
$ 146.2 million $ 2.97 million
6:04 AM $ 1.46
-0.04%
$ 145.92 million $ 2.97 million
6:03 AM $ 1.46
+0.10%
$ 145.92 million $ 2.97 million