Litentry Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.927
+0.00%
$ 92.31 million $ 717,421
10:35 AM $ 0.927
+0.00%
$ 92.31 million $ 717,421
10:34 AM $ 0.927
+0.13%
$ 92.69 million $ 717,325
10:33 AM $ 0.926
+0.00%
$ 92.69 million $ 717,296
10:32 AM $ 0.926
+0.00%
$ 92.69 million $ 717,344
10:31 AM $ 0.926
+0.00%
$ 92.69 million $ 717,807
10:30 AM $ 0.926
+0.00%
$ 92.69 million $ 718,088
10:29 AM $ 0.926
+0.00%
$ 92.56 million $ 718,088
10:28 AM $ 0.926
+0.00%
$ 92.56 million $ 718,303
10:27 AM $ 0.926
+0.40%
$ 92.56 million $ 717,046
10:26 AM $ 0.922
+0.20%
$ 92.56 million $ 717,046
10:25 AM $ 0.92
-0.29%
$ 92.56 million $ 716,963
10:24 AM $ 0.923
-0.02%
$ 92.28 million $ 716,764
10:23 AM $ 0.923
-0.20%
$ 92.28 million $ 716,651
10:22 AM $ 0.925
+0.00%
$ 92.28 million $ 716,651
10:21 AM $ 0.925
+0.07%
$ 92.28 million $ 716,610
10:20 AM $ 0.925
-0.20%
$ 92.28 million $ 716,653
10:19 AM $ 0.926
+0.18%
$ 92.6 million $ 716,075
10:18 AM $ 0.925
+0.00%
$ 92.6 million $ 716,075
10:17 AM $ 0.925
+0.00%
$ 92.6 million $ 715,990
10:16 AM $ 0.925
+0.85%
$ 92.6 million $ 715,324
10:15 AM $ 0.917
+0.00%
$ 92.6 million $ 715,731
10:14 AM $ 0.917
+0.44%
$ 91.66 million $ 715,731
10:13 AM $ 0.913
+0.04%
$ 91.66 million $ 714,259
10:12 AM $ 0.913
-0.15%
$ 91.66 million $ 716,189
10:11 AM $ 0.914
-0.20%
$ 91.66 million $ 716,048
10:10 AM $ 0.915
+0.85%
$ 91.66 million $ 713,980
10:09 AM $ 0.907
-0.25%
$ 90.71 million $ 698,729
10:08 AM $ 0.91
+0.09%
$ 90.71 million $ 698,518
10:07 AM $ 0.909
-0.28%
$ 90.71 million $ 697,407
10:06 AM $ 0.911
+0.00%
$ 90.71 million $ 695,210
10:05 AM $ 0.911
-0.13%
$ 90.71 million $ 693,474
10:04 AM $ 0.913
+0.00%
$ 91.23 million $ 694,254
10:03 AM $ 0.913
+0.13%
$ 91.23 million $ 694,316
10:02 AM $ 0.911
+0.04%
$ 91.23 million $ 693,695
10:01 AM $ 0.911
-0.11%
$ 91.23 million $ 693,068
10:00 AM $ 0.912
-0.07%
$ 91.23 million $ 693,109
9:59 AM $ 0.911
-0.06%
$ 91.1 million $ 693,109
9:58 AM $ 0.912
-0.33%
$ 91.1 million $ 692,851
9:57 AM $ 0.915
+0.45%
$ 91.1 million $ 691,651
9:56 AM $ 0.912
+0.32%
$ 91.1 million $ 668,476
9:55 AM $ 0.909
-0.88%
$ 91.1 million $ 665,804
9:54 AM $ 0.917
-0.27%
$ 91.63 million $ 663,228
9:53 AM $ 0.919
-0.20%
$ 91.63 million $ 662,097
9:52 AM $ 0.921
+0.00%
$ 91.63 million $ 662,097
9:51 AM $ 0.921
+0.00%
$ 91.63 million $ 662,189
9:50 AM $ 0.921
+0.00%
$ 91.63 million $ 662,189
9:49 AM $ 0.921
-0.26%
$ 92.06 million $ 662,266
9:48 AM $ 0.923
+0.00%
$ 92.06 million $ 662,238
9:47 AM $ 0.923
+0.07%
$ 92.06 million $ 662,012