Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.931
+0.00%
$ 93.06 million $ 733,991
11:20 AM $ 0.931
-0.22%
$ 93.06 million $ 733,805
11:19 AM $ 0.933
+0.00%
$ 93.27 million $ 735,048
11:18 AM $ 0.933
-0.20%
$ 93.27 million $ 734,818
11:17 AM $ 0.935
+0.00%
$ 93.27 million $ 734,070
11:16 AM $ 0.935
-0.07%
$ 93.27 million $ 734,878
11:15 AM $ 0.936
+0.43%
$ 93.27 million $ 734,878
11:14 AM $ 0.931
+0.00%
$ 93.11 million $ 733,292
11:13 AM $ 0.931
+0.00%
$ 93.11 million $ 733,131
11:12 AM $ 0.931
-0.26%
$ 93.11 million $ 733,028
11:11 AM $ 0.934
+0.41%
$ 93.11 million $ 732,499
11:10 AM $ 0.931
-0.11%
$ 93.11 million $ 731,240
11:09 AM $ 0.932
+0.45%
$ 93.14 million $ 728,181
11:08 AM $ 0.928
+0.00%
$ 93.14 million $ 719,020
11:07 AM $ 0.928
-0.07%
$ 93.14 million $ 719,281
11:06 AM $ 0.928
+0.00%
$ 93.14 million $ 719,625
11:05 AM $ 0.928
+0.20%
$ 93.14 million $ 719,632
11:04 AM $ 0.926
+0.02%
$ 92.6 million $ 719,389
11:03 AM $ 0.926
-0.13%
$ 92.6 million $ 719,367
11:02 AM $ 0.927
+0.00%
$ 92.6 million $ 719,743
11:01 AM $ 0.927
+0.26%
$ 92.6 million $ 720,583
11:00 AM $ 0.925
+0.07%
$ 92.6 million $ 720,975
10:59 AM $ 0.924
-0.01%
$ 92.4 million $ 721,342
10:58 AM $ 0.924
+0.00%
$ 92.4 million $ 721,609
10:57 AM $ 0.924
-0.08%
$ 92.4 million $ 721,622
10:56 AM $ 0.925
+0.00%
$ 92.4 million $ 721,622
10:55 AM $ 0.925
+0.00%
$ 92.4 million $ 719,765
10:54 AM $ 0.925
+0.00%
$ 92.45 million $ 719,765
10:53 AM $ 0.925
+0.00%
$ 92.45 million $ 719,828
10:52 AM $ 0.925
+0.00%
$ 92.45 million $ 720,747
10:51 AM $ 0.925
+0.00%
$ 92.45 million $ 720,747
10:50 AM $ 0.925
-0.07%
$ 92.45 million $ 720,664
10:49 AM $ 0.925
-0.06%
$ 92.51 million $ 720,664
10:48 AM $ 0.926
+0.41%
$ 92.51 million $ 717,897
10:47 AM $ 0.922
-0.13%
$ 92.51 million $ 717,626
10:46 AM $ 0.923
+0.00%
$ 92.51 million $ 717,626
10:45 AM $ 0.923
+0.00%
$ 92.51 million $ 717,729
10:44 AM $ 0.923
+0.00%
$ 92.31 million $ 717,952
10:43 AM $ 0.923
+0.00%
$ 92.31 million $ 717,952
10:42 AM $ 0.923
+0.00%
$ 92.31 million $ 717,952
10:41 AM $ 0.923
+0.00%
$ 92.31 million $ 717,963
10:40 AM $ 0.923
+0.00%
$ 92.31 million $ 717,963
10:39 AM $ 0.923
-0.08%
$ 92.31 million $ 717,963
10:38 AM $ 0.924
-0.13%
$ 92.31 million $ 717,599
10:37 AM $ 0.925
-0.20%
$ 92.31 million $ 717,505
10:36 AM $ 0.927
+0.00%
$ 92.31 million $ 717,421
10:35 AM $ 0.927
+0.00%
$ 92.31 million $ 717,421
10:34 AM $ 0.927
+0.13%
$ 92.69 million $ 717,325
10:33 AM $ 0.926
+0.00%
$ 92.69 million $ 717,296
10:32 AM $ 0.926
+0.00%
$ 92.69 million $ 717,344