Litentry Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 1.44
+0.00%
$ 145.14 million $ 3.08 million
7:07 AM $ 1.44
-0.30%
$ 145.14 million $ 3.08 million
7:06 AM $ 1.45
-0.33%
$ 145.14 million $ 3.06 million
7:05 AM $ 1.45
+0.00%
$ 145.14 million $ 3.06 million
7:04 AM $ 1.45
+0.00%
$ 145.21 million $ 3.06 million
7:03 AM $ 1.45
+0.01%
$ 145.21 million $ 3.06 million
7:02 AM $ 1.45
+0.19%
$ 145.21 million $ 3.06 million
7:01 AM $ 1.45
+0.20%
$ 145.21 million $ 3.06 million
7:00 AM $ 1.45
-0.28%
$ 145.21 million $ 3.06 million
6:59 AM $ 1.45
-0.07%
$ 145.04 million $ 3.04 million
6:58 AM $ 1.45
+0.07%
$ 145.04 million $ 3.04 million
6:57 AM $ 1.45
-0.01%
$ 145.04 million $ 3.03 million
6:56 AM $ 1.45
-0.47%
$ 145.04 million $ 3.03 million
6:55 AM $ 1.46
-0.15%
$ 145.04 million $ 3.03 million
6:54 AM $ 1.46
+0.23%
$ 145.96 million $ 3.03 million
6:53 AM $ 1.46
+0.05%
$ 145.96 million $ 3.03 million
6:52 AM $ 1.46
-0.37%
$ 145.96 million $ 3.03 million
6:51 AM $ 1.46
-0.10%
$ 145.96 million $ 3.03 million
6:50 AM $ 1.46
+0.04%
$ 145.96 million $ 3.03 million
6:49 AM $ 1.46
-0.42%
$ 146.12 million $ 3.02 million
6:48 AM $ 1.47
-0.10%
$ 146.12 million $ 3.02 million
6:47 AM $ 1.47
+0.10%
$ 146.12 million $ 3.02 million
6:46 AM $ 1.47
-0.74%
$ 146.12 million $ 3.02 million
6:45 AM $ 1.48
-0.24%
$ 146.12 million $ 3.02 million
6:44 AM $ 1.48
-0.10%
$ 148.19 million $ 3.02 million
6:43 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:42 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:41 AM $ 1.48
+0.15%
$ 148.19 million $ 3.02 million
6:40 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:39 AM $ 1.48
-0.01%
$ 148.12 million $ 3.02 million
6:38 AM $ 1.48
+0.00%
$ 148.12 million $ 3.02 million
6:37 AM $ 1.48
-0.34%
$ 148.12 million $ 3.02 million
6:36 AM $ 1.49
+0.15%
$ 148.12 million $ 3.02 million
6:35 AM $ 1.48
+0.13%
$ 148.12 million $ 3.02 million
6:34 AM $ 1.48
-0.72%
$ 148.22 million $ 3.02 million
6:33 AM $ 1.49
+0.00%
$ 148.22 million $ 3.02 million
6:32 AM $ 1.49
+0.00%
$ 148.22 million $ 3.02 million
6:31 AM $ 1.49
-0.20%
$ 148.22 million $ 3.02 million
6:30 AM $ 1.5
-0.07%
$ 148.22 million $ 3.02 million
6:29 AM $ 1.5
+0.26%
$ 149.55 million $ 3.02 million
6:28 AM $ 1.49
+0.00%
$ 149.55 million $ 3.02 million
6:27 AM $ 1.49
-0.05%
$ 149.55 million $ 3.02 million
6:26 AM $ 1.49
+0.00%
$ 149.55 million $ 3.02 million
6:25 AM $ 1.49
+0.00%
$ 149.55 million $ 3.02 million
6:24 AM $ 1.49
-0.23%
$ 149.19 million $ 3.02 million
6:23 AM $ 1.5
-0.10%
$ 149.19 million $ 3.02 million
6:22 AM $ 1.5
+0.02%
$ 149.19 million $ 3.02 million
6:21 AM $ 1.5
+0.78%
$ 149.19 million $ 3.01 million
6:20 AM $ 1.49
+0.00%
$ 149.19 million $ 3.01 million
6:19 AM $ 1.49
+0.02%
$ 148.5 million $ 3.01 million