Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 1.46
+0.00%
$ 145.92 million $ 3.07 million
7:27 AM $ 1.46
+0.05%
$ 145.92 million $ 3.07 million
7:26 AM $ 1.46
+0.00%
$ 145.92 million $ 3.07 million
7:25 AM $ 1.46
+0.00%
$ 145.92 million $ 3.07 million
7:24 AM $ 1.46
+0.00%
$ 145.99 million $ 3.08 million
7:23 AM $ 1.46
-0.24%
$ 145.99 million $ 3.08 million
7:22 AM $ 1.46
+0.34%
$ 145.99 million $ 3.08 million
7:21 AM $ 1.46
+0.00%
$ 145.99 million $ 3.07 million
7:20 AM $ 1.46
+0.00%
$ 145.99 million $ 3.07 million
7:19 AM $ 1.46
+0.10%
$ 145.84 million $ 3.07 million
7:18 AM $ 1.46
+0.05%
$ 145.84 million $ 3.07 million
7:17 AM $ 1.46
+0.00%
$ 145.84 million $ 3.08 million
7:16 AM $ 1.46
+0.00%
$ 145.84 million $ 3.08 million
7:15 AM $ 1.46
+0.00%
$ 145.84 million $ 3.08 million
7:14 AM $ 1.46
+0.01%
$ 145.63 million $ 3.08 million
7:13 AM $ 1.46
-0.10%
$ 145.63 million $ 3.08 million
7:12 AM $ 1.46
+0.08%
$ 145.63 million $ 3.08 million
7:11 AM $ 1.46
+0.20%
$ 145.63 million $ 3.08 million
7:10 AM $ 1.45
+0.15%
$ 145.63 million $ 3.08 million
7:09 AM $ 1.45
+0.58%
$ 145.14 million $ 3.08 million
7:08 AM $ 1.44
+0.00%
$ 145.14 million $ 3.08 million
7:07 AM $ 1.44
-0.30%
$ 145.14 million $ 3.08 million
7:06 AM $ 1.45
-0.33%
$ 145.14 million $ 3.06 million
7:05 AM $ 1.45
+0.00%
$ 145.14 million $ 3.06 million
7:04 AM $ 1.45
+0.00%
$ 145.21 million $ 3.06 million
7:03 AM $ 1.45
+0.01%
$ 145.21 million $ 3.06 million
7:02 AM $ 1.45
+0.19%
$ 145.21 million $ 3.06 million
7:01 AM $ 1.45
+0.20%
$ 145.21 million $ 3.06 million
7:00 AM $ 1.45
-0.28%
$ 145.21 million $ 3.06 million
6:59 AM $ 1.45
-0.07%
$ 145.04 million $ 3.04 million
6:58 AM $ 1.45
+0.07%
$ 145.04 million $ 3.04 million
6:57 AM $ 1.45
-0.01%
$ 145.04 million $ 3.03 million
6:56 AM $ 1.45
-0.47%
$ 145.04 million $ 3.03 million
6:55 AM $ 1.46
-0.15%
$ 145.04 million $ 3.03 million
6:54 AM $ 1.46
+0.23%
$ 145.96 million $ 3.03 million
6:53 AM $ 1.46
+0.05%
$ 145.96 million $ 3.03 million
6:52 AM $ 1.46
-0.37%
$ 145.96 million $ 3.03 million
6:51 AM $ 1.46
-0.10%
$ 145.96 million $ 3.03 million
6:50 AM $ 1.46
+0.04%
$ 145.96 million $ 3.03 million
6:49 AM $ 1.46
-0.42%
$ 146.12 million $ 3.02 million
6:48 AM $ 1.47
-0.10%
$ 146.12 million $ 3.02 million
6:47 AM $ 1.47
+0.10%
$ 146.12 million $ 3.02 million
6:46 AM $ 1.47
-0.74%
$ 146.12 million $ 3.02 million
6:45 AM $ 1.48
-0.24%
$ 146.12 million $ 3.02 million
6:44 AM $ 1.48
-0.10%
$ 148.19 million $ 3.02 million
6:43 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:42 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:41 AM $ 1.48
+0.15%
$ 148.19 million $ 3.02 million
6:40 AM $ 1.48
+0.00%
$ 148.19 million $ 3.02 million
6:39 AM $ 1.48
-0.01%
$ 148.12 million $ 3.02 million