Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.928
+0.00%
$ 92.8 million $ 734,024
12:06 PM $ 0.928
+0.00%
$ 92.8 million $ 734,115
12:05 PM $ 0.928
+0.13%
$ 92.8 million $ 734,115
12:04 PM $ 0.927
+0.00%
$ 92.67 million $ 734,073
12:03 PM $ 0.927
-0.13%
$ 92.67 million $ 733,801
12:02 PM $ 0.928
+0.00%
$ 92.67 million $ 733,557
12:01 PM $ 0.928
+0.00%
$ 92.67 million $ 733,557
12:00 PM $ 0.928
-0.13%
$ 92.67 million $ 733,481
11:59 AM $ 0.93
+0.00%
$ 92.93 million $ 733,723
11:58 AM $ 0.93
-0.07%
$ 92.93 million $ 733,825
11:57 AM $ 0.93
+0.00%
$ 92.93 million $ 733,825
11:56 AM $ 0.93
+0.20%
$ 92.93 million $ 733,549
11:55 AM $ 0.928
+0.00%
$ 92.93 million $ 733,549
11:54 AM $ 0.928
-0.14%
$ 92.74 million $ 733,302
11:53 AM $ 0.929
+0.00%
$ 92.74 million $ 733,302
11:52 AM $ 0.929
+0.00%
$ 92.74 million $ 733,393
11:51 AM $ 0.929
+0.00%
$ 92.74 million $ 733,393
11:50 AM $ 0.929
+0.00%
$ 92.74 million $ 733,397
11:49 AM $ 0.929
+0.01%
$ 92.87 million $ 733,397
11:48 AM $ 0.929
-0.14%
$ 92.87 million $ 733,215
11:47 AM $ 0.93
-0.07%
$ 92.87 million $ 733,047
11:46 AM $ 0.931
+0.00%
$ 92.87 million $ 734,004
11:45 AM $ 0.931
+0.00%
$ 92.87 million $ 734,251
11:44 AM $ 0.931
+0.00%
$ 93.06 million $ 734,577
11:43 AM $ 0.931
+0.07%
$ 93.06 million $ 734,533
11:42 AM $ 0.93
+0.00%
$ 93.06 million $ 734,848
11:41 AM $ 0.93
+0.00%
$ 93.06 million $ 735,148
11:40 AM $ 0.93
+0.00%
$ 93.06 million $ 735,160
11:39 AM $ 0.93
+0.00%
$ 93 million $ 735,131
11:38 AM $ 0.93
+0.00%
$ 93 million $ 735,804
11:37 AM $ 0.93
+0.00%
$ 93 million $ 734,866
11:36 AM $ 0.93
+0.00%
$ 93 million $ 734,915
11:35 AM $ 0.93
+0.00%
$ 93 million $ 734,915
11:34 AM $ 0.93
+0.00%
$ 93 million $ 734,864
11:33 AM $ 0.93
+0.07%
$ 93 million $ 734,937
11:32 AM $ 0.93
+0.07%
$ 93 million $ 735,018
11:31 AM $ 0.929
+0.00%
$ 93 million $ 735,503
11:30 AM $ 0.929
-0.07%
$ 93 million $ 735,913
11:29 AM $ 0.93
-0.01%
$ 92.93 million $ 735,858
11:28 AM $ 0.93
+0.00%
$ 92.93 million $ 735,677
11:27 AM $ 0.93
+0.00%
$ 92.93 million $ 734,757
11:26 AM $ 0.93
-0.13%
$ 92.93 million $ 733,773
11:25 AM $ 0.931
+0.00%
$ 92.93 million $ 734,642
11:24 AM $ 0.931
+0.00%
$ 93.06 million $ 734,924
11:23 AM $ 0.931
+0.00%
$ 93.06 million $ 735,300
11:22 AM $ 0.931
+0.00%
$ 93.06 million $ 735,300
11:21 AM $ 0.931
+0.00%
$ 93.06 million $ 733,991
11:20 AM $ 0.931
-0.22%
$ 93.06 million $ 733,805
11:19 AM $ 0.933
+0.00%
$ 93.27 million $ 735,048
11:18 AM $ 0.933
-0.20%
$ 93.27 million $ 734,818