Litentry Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 2.05
+0.00%
$ 205.87 million $ 1.85 million
11:26 AM $ 2.05
+0.08%
$ 205.87 million $ 1.85 million
11:25 AM $ 2.05
+0.00%
$ 205.87 million $ 1.85 million
11:24 AM $ 2.05
+0.00%
$ 205.22 million $ 1.85 million
11:23 AM $ 2.05
+0.08%
$ 205.22 million $ 1.85 million
11:22 AM $ 2.05
-0.07%
$ 205.22 million $ 1.85 million
11:21 AM $ 2.05
+0.00%
$ 205.22 million $ 1.85 million
11:20 AM $ 2.05
+0.00%
$ 205.22 million $ 1.85 million
11:19 AM $ 2.05
+0.04%
$ 205.2 million $ 1.85 million
11:18 AM $ 2.05
+0.26%
$ 205.2 million $ 1.85 million
11:17 AM $ 2.05
+0.09%
$ 205.2 million $ 1.86 million
11:16 AM $ 2.04
+0.00%
$ 205.2 million $ 1.86 million
11:15 AM $ 2.04
+0.21%
$ 205.2 million $ 1.88 million
11:14 AM $ 2.04
+0.00%
$ 203.98 million $ 1.89 million
11:13 AM $ 2.04
+0.04%
$ 203.98 million $ 1.92 million
11:12 AM $ 2.04
+0.00%
$ 203.98 million $ 1.93 million
11:11 AM $ 2.04
-0.08%
$ 203.98 million $ 1.93 million
11:10 AM $ 2.04
+0.08%
$ 203.98 million $ 1.93 million
11:09 AM $ 2.04
+0.00%
$ 203.89 million $ 1.98 million
11:08 AM $ 2.04
+0.00%
$ 203.89 million $ 2.04 million
11:07 AM $ 2.04
+0.04%
$ 203.89 million $ 2.04 million
11:06 AM $ 2.04
+0.04%
$ 203.89 million $ 2.04 million
11:05 AM $ 2.04
-0.19%
$ 203.89 million $ 2.04 million
11:04 AM $ 2.04
+0.08%
$ 204.1 million $ 2.04 million
11:03 AM $ 2.04
+0.00%
$ 204.1 million $ 2.04 million
11:02 AM $ 2.04
+0.07%
$ 204.1 million $ 2.04 million
11:01 AM $ 2.04
-0.16%
$ 204.1 million $ 2.04 million
11:00 AM $ 2.04
+0.08%
$ 204.1 million $ 2.04 million
10:59 AM $ 2.04
+0.00%
$ 203.94 million $ 2.04 million
10:58 AM $ 2.04
-0.08%
$ 203.94 million $ 2.04 million
10:57 AM $ 2.04
-0.21%
$ 203.94 million $ 2.04 million
10:56 AM $ 2.05
-0.04%
$ 203.94 million $ 2.04 million
10:55 AM $ 2.05
-0.04%
$ 203.94 million $ 2.04 million
10:54 AM $ 2.05
+0.08%
$ 204.7 million $ 2.04 million
10:53 AM $ 2.05
+0.00%
$ 204.7 million $ 2.04 million
10:52 AM $ 2.05
+0.12%
$ 204.7 million $ 2.04 million
10:51 AM $ 2.04
+0.00%
$ 204.7 million $ 2.04 million
10:50 AM $ 2.04
+0.00%
$ 204.7 million $ 2.04 million
10:49 AM $ 2.04
+0.08%
$ 204.28 million $ 2.04 million
10:48 AM $ 2.04
-0.20%
$ 204.28 million $ 2.04 million
10:47 AM $ 2.05
+0.01%
$ 204.28 million $ 2.04 million
10:46 AM $ 2.05
+0.00%
$ 204.28 million $ 2.04 million
10:45 AM $ 2.05
-0.04%
$ 204.28 million $ 2.04 million
10:44 AM $ 2.05
+0.27%
$ 204.6 million $ 2.04 million
10:43 AM $ 2.04
+0.00%
$ 204.6 million $ 2.03 million
10:42 AM $ 2.04
+0.04%
$ 204.6 million $ 2.04 million
10:41 AM $ 2.04
-0.08%
$ 204.6 million $ 2.04 million
10:40 AM $ 2.04
+0.00%
$ 204.6 million $ 2.04 million
10:39 AM $ 2.04
+0.12%
$ 204.13 million $ 2.04 million
10:38 AM $ 2.04
+0.00%
$ 204.13 million $ 2.04 million