Litentry Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.932
+0.13%
$ 93.72 million $ 719,819
12:54 PM $ 0.93
+0.00%
$ 93 million $ 721,034
12:53 PM $ 0.93
+0.00%
$ 93 million $ 721,034
12:52 PM $ 0.93
-0.07%
$ 93 million $ 720,998
12:51 PM $ 0.931
+0.00%
$ 93 million $ 721,370
12:50 PM $ 0.931
-0.07%
$ 93 million $ 721,643
12:49 PM $ 0.932
+0.00%
$ 93.13 million $ 721,559
12:48 PM $ 0.932
+0.00%
$ 93.13 million $ 721,664
12:47 PM $ 0.932
-0.26%
$ 93.13 million $ 721,580
12:46 PM $ 0.934
+0.00%
$ 93.13 million $ 721,560
12:45 PM $ 0.934
+0.00%
$ 93.13 million $ 721,560
12:44 PM $ 0.934
+0.00%
$ 93.37 million $ 721,831
12:43 PM $ 0.934
+0.00%
$ 93.37 million $ 722,047
12:42 PM $ 0.934
+0.00%
$ 93.37 million $ 722,136
12:41 PM $ 0.934
+0.00%
$ 93.37 million $ 723,921
12:40 PM $ 0.934
-0.13%
$ 93.37 million $ 725,262
12:39 PM $ 0.935
+0.00%
$ 93.5 million $ 728,111
12:38 PM $ 0.935
+0.07%
$ 93.5 million $ 728,498
12:37 PM $ 0.935
+0.00%
$ 93.5 million $ 728,643
12:36 PM $ 0.935
+0.00%
$ 93.5 million $ 729,641
12:35 PM $ 0.935
-0.07%
$ 93.5 million $ 729,641
12:34 PM $ 0.935
+0.07%
$ 93.51 million $ 729,857
12:33 PM $ 0.935
-0.13%
$ 93.51 million $ 729,767
12:32 PM $ 0.936
+0.00%
$ 93.51 million $ 730,283
12:31 PM $ 0.936
+0.00%
$ 93.51 million $ 730,328
12:30 PM $ 0.936
+0.00%
$ 93.51 million $ 730,548
12:29 PM $ 0.936
-0.01%
$ 93.57 million $ 730,305
12:28 PM $ 0.936
+0.00%
$ 93.57 million $ 730,606
12:27 PM $ 0.936
-0.13%
$ 93.57 million $ 730,450
12:26 PM $ 0.937
+0.00%
$ 93.57 million $ 730,450
12:25 PM $ 0.937
+0.13%
$ 93.57 million $ 730,580
12:24 PM $ 0.936
-0.31%
$ 93.58 million $ 730,580
12:23 PM $ 0.939
+0.00%
$ 93.58 million $ 730,441
12:22 PM $ 0.938
+0.20%
$ 93.58 million $ 731,660
12:21 PM $ 0.936
-0.07%
$ 93.58 million $ 731,672
12:20 PM $ 0.936
+0.00%
$ 93.58 million $ 732,672
12:19 PM $ 0.936
-0.12%
$ 93.6 million $ 732,588
12:18 PM $ 0.937
+0.33%
$ 93.6 million $ 732,332
12:17 PM $ 0.934
+0.34%
$ 93.6 million $ 731,969
12:16 PM $ 0.931
+0.20%
$ 93.6 million $ 731,834
12:15 PM $ 0.929
+0.20%
$ 93.6 million $ 731,637
12:14 PM $ 0.927
+0.01%
$ 92.71 million $ 731,394
12:13 PM $ 0.927
-0.04%
$ 92.71 million $ 731,367
12:12 PM $ 0.928
+0.00%
$ 92.71 million $ 733,762
12:11 PM $ 0.928
+0.00%
$ 92.71 million $ 733,711
12:10 PM $ 0.928
-0.07%
$ 92.71 million $ 733,628
12:09 PM $ 0.928
+0.00%
$ 92.8 million $ 733,842
12:08 PM $ 0.928
+0.00%
$ 92.8 million $ 733,842
12:07 PM $ 0.928
+0.00%
$ 92.8 million $ 734,024
12:06 PM $ 0.928
+0.00%
$ 92.8 million $ 734,115