Litentry Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.934
+0.00%
$ 93.34 million $ 765,006
1:50 PM $ 0.934
-0.07%
$ 93.34 million $ 765,097
1:49 PM $ 0.935
+0.00%
$ 93.46 million $ 765,013
1:48 PM $ 0.935
+0.00%
$ 93.46 million $ 765,218
1:47 PM $ 0.935
-0.31%
$ 93.46 million $ 764,849
1:46 PM $ 0.938
+0.00%
$ 93.46 million $ 763,043
1:45 PM $ 0.938
-0.10%
$ 93.46 million $ 762,984
1:44 PM $ 0.939
+0.75%
$ 93.85 million $ 762,529
1:43 PM $ 0.932
+0.21%
$ 93.85 million $ 762,408
1:42 PM $ 0.93
+0.00%
$ 93.85 million $ 762,590
1:41 PM $ 0.93
+0.13%
$ 93.85 million $ 762,404
1:40 PM $ 0.929
+0.00%
$ 93.85 million $ 763,643
1:39 PM $ 0.929
-0.03%
$ 92.84 million $ 763,777
1:38 PM $ 0.929
+0.00%
$ 92.84 million $ 763,777
1:37 PM $ 0.929
-0.11%
$ 92.84 million $ 763,818
1:36 PM $ 0.93
-0.13%
$ 92.84 million $ 763,736
1:35 PM $ 0.931
-0.48%
$ 92.84 million $ 763,866
1:34 PM $ 0.936
-0.36%
$ 93.54 million $ 740,673
1:33 PM $ 0.939
-0.07%
$ 93.54 million $ 734,922
1:32 PM $ 0.94
+0.00%
$ 93.54 million $ 734,799
1:31 PM $ 0.94
+0.00%
$ 93.54 million $ 734,799
1:30 PM $ 0.94
+0.00%
$ 93.54 million $ 735,000
1:29 PM $ 0.94
-0.02%
$ 93.94 million $ 735,792
1:28 PM $ 0.94
-0.13%
$ 93.94 million $ 743,813
1:27 PM $ 0.941
-0.07%
$ 93.94 million $ 744,293
1:26 PM $ 0.942
-0.64%
$ 93.94 million $ 746,157
1:25 PM $ 0.948
-0.33%
$ 93.94 million $ 748,230
1:24 PM $ 0.951
-0.24%
$ 95.07 million $ 749,073
1:23 PM $ 0.953
+0.07%
$ 95.07 million $ 749,073
1:22 PM $ 0.953
+0.24%
$ 95.07 million $ 748,419
1:21 PM $ 0.949
+0.56%
$ 95.07 million $ 744,949
1:20 PM $ 0.944
+0.00%
$ 95.07 million $ 742,561
1:19 PM $ 0.944
+0.42%
$ 94.36 million $ 742,356
1:18 PM $ 0.94
+0.13%
$ 94.36 million $ 740,889
1:17 PM $ 0.939
+0.00%
$ 94.36 million $ 742,907
1:16 PM $ 0.939
+0.00%
$ 94.36 million $ 742,997
1:15 PM $ 0.939
+0.00%
$ 94.36 million $ 742,338
1:14 PM $ 0.939
-0.04%
$ 93.84 million $ 742,150
1:13 PM $ 0.939
-0.04%
$ 93.84 million $ 742,030
1:12 PM $ 0.939
+0.00%
$ 93.84 million $ 741,699
1:11 PM $ 0.939
+0.07%
$ 93.84 million $ 741,656
1:10 PM $ 0.939
-0.35%
$ 93.84 million $ 739,637
1:09 PM $ 0.942
+0.01%
$ 94.17 million $ 739,553
1:08 PM $ 0.942
-0.20%
$ 94.17 million $ 739,474
1:07 PM $ 0.944
-0.07%
$ 94.17 million $ 739,474
1:06 PM $ 0.945
+0.39%
$ 94.17 million $ 738,420
1:05 PM $ 0.941
+0.13%
$ 94.17 million $ 737,020
1:04 PM $ 0.94
+0.09%
$ 93.96 million $ 736,943
1:03 PM $ 0.939
-0.07%
$ 93.96 million $ 737,131
1:02 PM $ 0.94
-0.13%
$ 93.96 million $ 736,188