Litentry Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.952
+0.04%
$ 95.32 million $ 760,578
2:55 PM $ 0.952
+0.20%
$ 95.32 million $ 760,533
2:54 PM $ 0.95
+0.00%
$ 94.97 million $ 760,533
2:53 PM $ 0.95
+0.00%
$ 94.97 million $ 760,595
2:52 PM $ 0.95
+0.00%
$ 94.97 million $ 760,590
2:51 PM $ 0.95
+0.00%
$ 94.97 million $ 760,603
2:50 PM $ 0.95
-0.27%
$ 94.97 million $ 760,401
2:49 PM $ 0.953
-0.06%
$ 95.23 million $ 760,258
2:48 PM $ 0.953
+0.07%
$ 95.23 million $ 760,329
2:47 PM $ 0.953
-0.10%
$ 95.23 million $ 760,012
2:46 PM $ 0.954
-0.07%
$ 95.23 million $ 759,997
2:45 PM $ 0.954
+0.04%
$ 95.23 million $ 759,189
2:44 PM $ 0.954
+0.23%
$ 95.36 million $ 759,726
2:43 PM $ 0.952
+0.33%
$ 95.36 million $ 759,774
2:42 PM $ 0.949
+0.20%
$ 95.36 million $ 759,732
2:41 PM $ 0.947
+0.00%
$ 95.36 million $ 759,732
2:40 PM $ 0.947
+0.00%
$ 95.36 million $ 760,632
2:39 PM $ 0.947
+0.01%
$ 94.64 million $ 761,016
2:38 PM $ 0.947
+0.00%
$ 94.64 million $ 760,986
2:37 PM $ 0.947
+0.00%
$ 94.64 million $ 759,638
2:36 PM $ 0.947
+0.00%
$ 94.64 million $ 759,638
2:35 PM $ 0.947
+0.20%
$ 94.64 million $ 759,638
2:34 PM $ 0.946
+0.06%
$ 94.54 million $ 758,875
2:33 PM $ 0.945
+0.00%
$ 94.54 million $ 759,081
2:32 PM $ 0.945
-0.07%
$ 94.54 million $ 759,037
2:31 PM $ 0.946
+0.00%
$ 94.54 million $ 758,929
2:30 PM $ 0.946
-0.20%
$ 94.54 million $ 758,844
2:29 PM $ 0.948
+0.00%
$ 94.74 million $ 758,813
2:28 PM $ 0.948
+0.00%
$ 94.74 million $ 758,813
2:27 PM $ 0.948
+0.07%
$ 94.74 million $ 758,539
2:26 PM $ 0.948
+0.00%
$ 94.74 million $ 758,169
2:25 PM $ 0.948
+0.07%
$ 94.74 million $ 758,331
2:24 PM $ 0.947
+0.01%
$ 94.67 million $ 758,469
2:23 PM $ 0.947
+0.00%
$ 94.67 million $ 758,440
2:22 PM $ 0.947
+0.00%
$ 94.67 million $ 758,382
2:21 PM $ 0.947
+0.00%
$ 94.67 million $ 759,022
2:20 PM $ 0.947
+0.14%
$ 94.67 million $ 759,333
2:19 PM $ 0.946
+0.02%
$ 94.53 million $ 756,925
2:18 PM $ 0.945
+0.00%
$ 94.53 million $ 758,291
2:17 PM $ 0.945
+0.13%
$ 94.53 million $ 758,669
2:16 PM $ 0.944
+0.22%
$ 94.53 million $ 758,396
2:15 PM $ 0.942
-0.07%
$ 94.53 million $ 758,311
2:14 PM $ 0.943
+0.39%
$ 94.23 million $ 758,143
2:13 PM $ 0.939
+0.07%
$ 94.23 million $ 758,183
2:12 PM $ 0.938
+0.00%
$ 94.23 million $ 758,456
2:11 PM $ 0.938
+0.11%
$ 94.23 million $ 759,134
2:10 PM $ 0.937
+0.00%
$ 94.23 million $ 758,746
2:09 PM $ 0.937
+0.00%
$ 93.69 million $ 759,460
2:08 PM $ 0.937
+0.00%
$ 93.69 million $ 759,840
2:07 PM $ 0.937
-0.11%
$ 93.69 million $ 759,840