Litentry Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.93
+0.07%
$ 92.93 million $ 762,094
3:52 PM $ 0.929
-0.07%
$ 92.93 million $ 762,010
3:51 PM $ 0.93
+0.00%
$ 92.93 million $ 762,010
3:50 PM $ 0.93
-0.07%
$ 92.93 million $ 762,191
3:49 PM $ 0.93
+0.14%
$ 92.99 million $ 762,154
3:48 PM $ 0.929
+0.00%
$ 92.99 million $ 761,957
3:47 PM $ 0.929
+0.00%
$ 92.99 million $ 761,837
3:46 PM $ 0.929
+0.14%
$ 92.99 million $ 762,104
3:45 PM $ 0.928
+0.00%
$ 92.99 million $ 761,989
3:44 PM $ 0.928
+0.11%
$ 92.73 million $ 761,989
3:43 PM $ 0.927
+0.00%
$ 92.73 million $ 761,832
3:42 PM $ 0.927
+0.00%
$ 92.73 million $ 761,193
3:41 PM $ 0.927
+0.00%
$ 92.73 million $ 761,026
3:40 PM $ 0.927
+0.07%
$ 92.73 million $ 760,906
3:39 PM $ 0.926
-0.01%
$ 92.57 million $ 760,877
3:38 PM $ 0.926
-0.14%
$ 92.57 million $ 760,674
3:37 PM $ 0.927
+0.62%
$ 92.57 million $ 760,712
3:36 PM $ 0.922
-0.14%
$ 92.57 million $ 760,544
3:35 PM $ 0.923
-0.21%
$ 92.57 million $ 760,375
3:34 PM $ 0.925
-0.08%
$ 92.45 million $ 759,216
3:33 PM $ 0.931
-0.41%
$ 92.45 million $ 759,216
3:32 PM $ 0.935
+0.00%
$ 92.45 million $ 758,502
3:31 PM $ 0.935
-0.27%
$ 92.45 million $ 758,253
3:30 PM $ 0.937
+0.00%
$ 92.45 million $ 757,811
3:29 PM $ 0.937
-0.08%
$ 93.7 million $ 757,601
3:28 PM $ 0.938
+0.00%
$ 93.7 million $ 757,759
3:27 PM $ 0.938
+0.00%
$ 93.7 million $ 757,759
3:26 PM $ 0.937
+0.00%
$ 93.7 million $ 757,639
3:25 PM $ 0.937
+0.00%
$ 93.7 million $ 757,470
3:24 PM $ 0.937
+0.00%
$ 93.71 million $ 757,439
3:23 PM $ 0.937
+0.00%
$ 93.71 million $ 757,679
3:22 PM $ 0.937
-0.42%
$ 93.71 million $ 757,595
3:21 PM $ 0.941
-0.07%
$ 93.71 million $ 757,342
3:20 PM $ 0.942
+0.00%
$ 93.71 million $ 757,342
3:19 PM $ 0.942
+0.00%
$ 94.17 million $ 757,312
3:18 PM $ 0.942
+0.00%
$ 94.17 million $ 757,312
3:17 PM $ 0.942
+0.00%
$ 94.17 million $ 757,513
3:16 PM $ 0.942
+0.00%
$ 94.17 million $ 759,298
3:15 PM $ 0.942
-0.07%
$ 94.17 million $ 759,298
3:14 PM $ 0.943
+0.00%
$ 94.23 million $ 759,346
3:13 PM $ 0.943
+0.00%
$ 94.23 million $ 759,408
3:12 PM $ 0.943
+0.13%
$ 94.23 million $ 759,408
3:11 PM $ 0.941
-0.20%
$ 94.23 million $ 759,128
3:10 PM $ 0.943
+0.00%
$ 94.23 million $ 759,456
3:09 PM $ 0.943
-0.09%
$ 94.29 million $ 759,008
3:08 PM $ 0.944
+0.00%
$ 94.29 million $ 758,679
3:07 PM $ 0.944
+0.00%
$ 94.29 million $ 761,877
3:06 PM $ 0.944
-0.12%
$ 94.29 million $ 761,054
3:05 PM $ 0.945
+0.00%
$ 94.29 million $ 761,054
3:04 PM $ 0.945
-0.01%
$ 94.49 million $ 760,970