Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.922
+0.00%
$ 92.23 million $ 764,379
4:54 PM $ 0.922
-0.07%
$ 92.18 million $ 764,379
4:53 PM $ 0.923
-0.14%
$ 92.18 million $ 764,323
4:52 PM $ 0.924
+0.00%
$ 92.18 million $ 764,323
4:51 PM $ 0.924
+0.00%
$ 92.18 million $ 764,323
4:50 PM $ 0.924
+0.00%
$ 92.18 million $ 764,323
4:49 PM $ 0.924
+0.16%
$ 92.37 million $ 764,323
4:48 PM $ 0.923
+0.00%
$ 92.37 million $ 764,211
4:47 PM $ 0.923
+0.00%
$ 92.37 million $ 764,255
4:46 PM $ 0.923
+0.14%
$ 92.37 million $ 764,172
4:45 PM $ 0.921
+0.00%
$ 92.37 million $ 764,219
4:44 PM $ 0.921
+0.06%
$ 92.1 million $ 764,227
4:43 PM $ 0.921
+0.07%
$ 92.1 million $ 763,648
4:42 PM $ 0.92
-0.11%
$ 92.1 million $ 763,590
4:41 PM $ 0.921
-0.34%
$ 92.1 million $ 763,563
4:40 PM $ 0.924
+0.07%
$ 92.1 million $ 763,563
4:39 PM $ 0.924
-0.01%
$ 92.33 million $ 763,480
4:38 PM $ 0.924
-0.11%
$ 92.33 million $ 763,542
4:37 PM $ 0.925
-0.41%
$ 92.33 million $ 763,630
4:36 PM $ 0.929
+0.00%
$ 92.33 million $ 763,547
4:35 PM $ 0.929
+0.00%
$ 92.33 million $ 763,547
4:34 PM $ 0.929
+0.28%
$ 92.83 million $ 763,526
4:33 PM $ 0.926
-0.04%
$ 92.83 million $ 763,360
4:32 PM $ 0.926
+0.00%
$ 92.83 million $ 763,360
4:31 PM $ 0.926
+0.14%
$ 92.83 million $ 763,325
4:30 PM $ 0.925
-0.21%
$ 92.83 million $ 763,249
4:29 PM $ 0.927
-0.01%
$ 92.66 million $ 763,133
4:28 PM $ 0.927
-0.07%
$ 92.66 million $ 763,133
4:27 PM $ 0.926
+0.00%
$ 92.66 million $ 763,045
4:26 PM $ 0.926
-0.22%
$ 92.66 million $ 763,045
4:25 PM $ 0.928
+0.00%
$ 92.66 million $ 762,693
4:24 PM $ 0.928
+0.08%
$ 92.75 million $ 762,693
4:23 PM $ 0.927
+0.00%
$ 92.75 million $ 762,114
4:22 PM $ 0.927
+0.00%
$ 92.75 million $ 762,114
4:21 PM $ 0.927
-0.07%
$ 92.75 million $ 762,245
4:20 PM $ 0.928
+0.00%
$ 92.75 million $ 762,914
4:19 PM $ 0.928
+0.06%
$ 92.73 million $ 762,501
4:18 PM $ 0.927
-0.21%
$ 92.73 million $ 762,435
4:17 PM $ 0.929
+0.00%
$ 92.73 million $ 762,556
4:16 PM $ 0.929
+0.00%
$ 92.73 million $ 762,919
4:15 PM $ 0.929
-0.07%
$ 92.73 million $ 763,050
4:14 PM $ 0.93
+0.01%
$ 92.93 million $ 764,214
4:13 PM $ 0.93
+0.00%
$ 92.93 million $ 764,254
4:12 PM $ 0.93
+0.00%
$ 92.93 million $ 764,259
4:11 PM $ 0.93
+0.07%
$ 92.93 million $ 763,710
4:10 PM $ 0.929
+0.14%
$ 92.93 million $ 763,611
4:09 PM $ 0.928
-0.08%
$ 92.74 million $ 763,777
4:08 PM $ 0.929
-0.07%
$ 92.74 million $ 763,192
4:07 PM $ 0.929
+0.00%
$ 92.74 million $ 762,941
4:06 PM $ 0.929
+0.00%
$ 92.74 million $ 762,941