Litentry Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 1.42
+0.00%
$ 142.84 million $ 3.07 million
9:21 AM $ 1.42
+0.00%
$ 142.84 million $ 3.07 million
9:20 AM $ 1.42
+0.00%
$ 142.84 million $ 3.07 million
9:19 AM $ 1.42
-0.01%
$ 142.27 million $ 3.07 million
9:18 AM $ 1.42
+0.00%
$ 142.27 million $ 3.07 million
9:17 AM $ 1.42
+0.05%
$ 142.27 million $ 3.07 million
9:16 AM $ 1.42
-0.05%
$ 142.27 million $ 3.07 million
9:15 AM $ 1.42
-0.30%
$ 142.27 million $ 3.07 million
9:14 AM $ 1.43
+0.04%
$ 142.7 million $ 3.07 million
9:13 AM $ 1.43
+0.00%
$ 142.7 million $ 3.07 million
9:12 AM $ 1.43
-0.33%
$ 142.7 million $ 3.07 million
9:11 AM $ 1.43
-0.33%
$ 142.7 million $ 3.07 million
9:10 AM $ 1.44
-0.21%
$ 142.7 million $ 3.07 million
9:09 AM $ 1.44
-0.25%
$ 143.88 million $ 3.07 million
9:08 AM $ 1.44
-0.05%
$ 143.88 million $ 3.07 million
9:07 AM $ 1.44
+0.10%
$ 143.88 million $ 3.07 million
9:06 AM $ 1.44
+0.00%
$ 143.88 million $ 3.07 million
9:05 AM $ 1.44
+0.03%
$ 143.88 million $ 3.07 million
9:04 AM $ 1.44
-0.10%
$ 144.12 million $ 3.07 million
9:03 AM $ 1.44
+0.00%
$ 144.12 million $ 3.07 million
9:02 AM $ 1.44
-0.05%
$ 144.12 million $ 3.07 million
9:01 AM $ 1.44
+0.00%
$ 144.12 million $ 3.07 million
9:00 AM $ 1.44
+0.09%
$ 144.12 million $ 3.07 million
8:59 AM $ 1.44
+0.24%
$ 144.2 million $ 3.07 million
8:58 AM $ 1.44
+0.00%
$ 144.2 million $ 3.07 million
8:57 AM $ 1.44
-0.30%
$ 144.2 million $ 3.07 million
8:56 AM $ 1.44
+0.00%
$ 144.2 million $ 3.07 million
8:55 AM $ 1.44
+0.00%
$ 144.2 million $ 3.07 million
8:54 AM $ 1.44
+0.00%
$ 144.3 million $ 3.07 million
8:53 AM $ 1.44
+0.20%
$ 144.3 million $ 3.07 million
8:52 AM $ 1.44
+0.00%
$ 144.3 million $ 3.07 million
8:51 AM $ 1.44
+0.00%
$ 144.3 million $ 3.07 million
8:50 AM $ 1.44
+0.00%
$ 144.3 million $ 3.07 million
8:49 AM $ 1.44
-0.35%
$ 144.01 million $ 3.07 million
8:48 AM $ 1.45
+0.00%
$ 144.01 million $ 3.07 million
8:47 AM $ 1.45
-0.05%
$ 144.01 million $ 3.07 million
8:46 AM $ 1.45
+0.00%
$ 144.01 million $ 3.07 million
8:45 AM $ 1.45
+0.15%
$ 144.01 million $ 3.06 million
8:44 AM $ 1.44
+0.00%
$ 144.37 million $ 3.06 million
8:43 AM $ 1.44
+0.05%
$ 144.37 million $ 3.06 million
8:42 AM $ 1.44
-0.25%
$ 144.37 million $ 3.06 million
8:41 AM $ 1.45
+0.00%
$ 144.37 million $ 3.06 million
8:40 AM $ 1.45
+0.10%
$ 144.37 million $ 3.06 million
8:39 AM $ 1.45
-0.20%
$ 144.59 million $ 3.06 million
8:38 AM $ 1.45
-0.15%
$ 144.59 million $ 3.06 million
8:37 AM $ 1.45
+0.15%
$ 144.59 million $ 3.06 million
8:36 AM $ 1.45
+0.05%
$ 144.59 million $ 3.06 million
8:35 AM $ 1.45
-0.15%
$ 144.59 million $ 3.06 million
8:34 AM $ 1.45
+0.00%
$ 145.02 million $ 3.06 million
8:33 AM $ 1.45
+0.05%
$ 145.02 million $ 3.06 million