Litentry Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.909
+0.00%
$ 90.83 million $ 796,353
5:45 PM $ 0.909
+0.00%
$ 90.83 million $ 796,353
5:44 PM $ 0.909
+0.00%
$ 90.83 million $ 796,353
5:43 PM $ 0.909
-0.04%
$ 90.83 million $ 796,347
5:42 PM $ 0.909
+0.28%
$ 90.83 million $ 796,344
5:41 PM $ 0.906
+0.00%
$ 90.83 million $ 796,289
5:40 PM $ 0.906
+0.00%
$ 90.83 million $ 796,289
5:39 PM $ 0.906
+0.00%
$ 90.61 million $ 796,289
5:38 PM $ 0.907
+0.00%
$ 90.61 million $ 796,486
5:37 PM $ 0.907
+0.00%
$ 90.61 million $ 796,486
5:36 PM $ 0.907
+0.00%
$ 90.61 million $ 796,486
5:35 PM $ 0.907
-0.07%
$ 90.61 million $ 795,866
5:34 PM $ 0.907
-0.21%
$ 90.68 million $ 795,806
5:33 PM $ 0.909
-0.14%
$ 90.68 million $ 795,618
5:32 PM $ 0.91
+0.21%
$ 90.68 million $ 795,529
5:31 PM $ 0.908
+0.00%
$ 90.68 million $ 795,529
5:30 PM $ 0.908
-0.04%
$ 90.68 million $ 795,529
5:29 PM $ 0.909
+0.07%
$ 90.84 million $ 793,406
5:28 PM $ 0.908
+0.54%
$ 90.84 million $ 793,200
5:27 PM $ 0.903
+0.00%
$ 90.84 million $ 790,161
5:26 PM $ 0.903
-0.07%
$ 90.84 million $ 790,161
5:25 PM $ 0.904
-0.51%
$ 90.84 million $ 784,761
5:24 PM $ 0.908
-0.57%
$ 90.81 million $ 779,586
5:23 PM $ 0.914
+0.00%
$ 90.81 million $ 770,041
5:22 PM $ 0.914
+0.07%
$ 90.81 million $ 770,082
5:21 PM $ 0.914
+0.00%
$ 90.81 million $ 768,362
5:20 PM $ 0.914
+0.47%
$ 90.81 million $ 768,451
5:19 PM $ 0.909
-1.08%
$ 90.91 million $ 765,042
5:18 PM $ 0.919
-0.07%
$ 90.91 million $ 764,648
5:17 PM $ 0.92
+0.00%
$ 90.91 million $ 764,648
5:16 PM $ 0.92
+0.00%
$ 90.91 million $ 764,828
5:15 PM $ 0.92
+0.00%
$ 90.91 million $ 764,828
5:14 PM $ 0.92
+0.01%
$ 91.97 million $ 764,779
5:13 PM $ 0.92
+0.07%
$ 91.97 million $ 764,779
5:12 PM $ 0.919
-0.07%
$ 91.97 million $ 764,851
5:11 PM $ 0.92
+0.07%
$ 91.97 million $ 764,858
5:10 PM $ 0.919
+0.00%
$ 91.97 million $ 764,866
5:09 PM $ 0.919
+0.05%
$ 91.9 million $ 764,866
5:08 PM $ 0.919
-0.07%
$ 91.9 million $ 764,776
5:07 PM $ 0.919
+0.00%
$ 91.9 million $ 764,932
5:06 PM $ 0.919
+0.00%
$ 91.9 million $ 764,933
5:05 PM $ 0.919
-0.18%
$ 91.9 million $ 764,999
5:04 PM $ 0.921
-0.14%
$ 92.07 million $ 764,758
5:03 PM $ 0.922
+0.07%
$ 92.07 million $ 764,730
5:02 PM $ 0.922
+0.04%
$ 92.07 million $ 764,624
5:01 PM $ 0.921
-0.07%
$ 92.07 million $ 764,305
5:00 PM $ 0.922
-0.07%
$ 92.07 million $ 764,305
4:59 PM $ 0.923
-0.01%
$ 92.23 million $ 764,190
4:58 PM $ 0.923
+0.07%
$ 92.23 million $ 764,281
4:57 PM $ 0.922
+0.00%
$ 92.23 million $ 764,338