Litentry Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 1.44
-0.50%
$ 143.6 million $ 3.25 million
10:18 AM $ 1.45
+0.69%
$ 143.6 million $ 3.21 million
10:17 AM $ 1.44
-0.08%
$ 143.6 million $ 3.21 million
10:16 AM $ 1.44
+0.46%
$ 143.6 million $ 3.2 million
10:15 AM $ 1.44
+1.08%
$ 143.6 million $ 3.19 million
10:14 AM $ 1.42
+0.34%
$ 142.15 million $ 3.18 million
10:13 AM $ 1.42
-0.40%
$ 142.15 million $ 3.18 million
10:12 AM $ 1.42
+0.15%
$ 142.15 million $ 3.18 million
10:11 AM $ 1.42
+0.20%
$ 142.15 million $ 3.18 million
10:10 AM $ 1.42
-0.08%
$ 142.15 million $ 3.18 million
10:09 AM $ 1.42
-0.03%
$ 141.84 million $ 3.18 million
10:08 AM $ 1.42
-0.51%
$ 141.84 million $ 3.17 million
10:07 AM $ 1.43
-0.19%
$ 141.84 million $ 3.06 million
10:06 AM $ 1.43
-0.27%
$ 141.84 million $ 3.06 million
10:05 AM $ 1.43
-0.15%
$ 141.84 million $ 3.06 million
10:04 AM $ 1.44
+0.20%
$ 143.57 million $ 3.06 million
10:03 AM $ 1.43
+0.08%
$ 143.57 million $ 3.06 million
10:02 AM $ 1.43
-0.35%
$ 143.57 million $ 3.06 million
10:01 AM $ 1.44
-0.10%
$ 143.57 million $ 3.06 million
10:00 AM $ 1.44
-0.10%
$ 143.57 million $ 3.06 million
9:59 AM $ 1.44
+0.00%
$ 143.95 million $ 3.06 million
9:58 AM $ 1.44
+0.05%
$ 143.95 million $ 3.06 million
9:57 AM $ 1.44
-0.05%
$ 143.95 million $ 3.06 million
9:56 AM $ 1.44
+0.10%
$ 143.95 million $ 3.06 million
9:55 AM $ 1.44
-0.10%
$ 143.95 million $ 3.06 million
9:54 AM $ 1.44
-0.05%
$ 143.95 million $ 3.06 million
9:53 AM $ 1.44
+0.10%
$ 143.95 million $ 3.06 million
9:52 AM $ 1.44
-0.05%
$ 143.95 million $ 3.06 million
9:51 AM $ 1.44
+0.25%
$ 143.95 million $ 3.06 million
9:50 AM $ 1.44
+0.00%
$ 143.95 million $ 3.06 million
9:49 AM $ 1.44
+0.00%
$ 143.52 million $ 3.06 million
9:48 AM $ 1.44
+0.00%
$ 143.52 million $ 3.06 million
9:47 AM $ 1.44
+0.00%
$ 143.52 million $ 3.06 million
9:46 AM $ 1.44
+0.00%
$ 143.52 million $ 3.06 million
9:45 AM $ 1.44
+0.00%
$ 143.52 million $ 3.07 million
9:44 AM $ 1.44
+0.06%
$ 143.52 million $ 3.07 million
9:43 AM $ 1.44
+0.00%
$ 143.52 million $ 3.07 million
9:42 AM $ 1.44
+0.25%
$ 143.52 million $ 3.07 million
9:41 AM $ 1.43
+0.20%
$ 143.52 million $ 3.07 million
9:40 AM $ 1.43
-0.10%
$ 143.52 million $ 3.07 million
9:39 AM $ 1.43
+0.00%
$ 142.94 million $ 3.07 million
9:38 AM $ 1.43
+0.02%
$ 142.94 million $ 3.07 million
9:37 AM $ 1.43
-0.10%
$ 142.94 million $ 3.07 million
9:36 AM $ 1.43
+0.00%
$ 142.94 million $ 3.07 million
9:35 AM $ 1.43
-0.05%
$ 142.94 million $ 3.07 million
9:34 AM $ 1.43
-0.15%
$ 143.13 million $ 3.07 million
9:33 AM $ 1.43
+0.20%
$ 143.13 million $ 3.07 million
9:32 AM $ 1.43
+0.10%
$ 143.13 million $ 3.07 million
9:31 AM $ 1.43
+0.10%
$ 143.13 million $ 3.07 million
9:30 AM $ 1.43
-0.05%
$ 143.13 million $ 3.07 million