Litentry Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.905
+0.00%
$ 90.46 million $ 786,319
6:42 PM $ 0.905
+0.00%
$ 90.46 million $ 786,408
6:41 PM $ 0.905
+0.33%
$ 90.46 million $ 786,644
6:40 PM $ 0.902
+0.00%
$ 90.46 million $ 786,644
6:39 PM $ 0.902
+0.00%
$ 90.17 million $ 786,644
6:38 PM $ 0.902
+0.00%
$ 90.17 million $ 786,595
6:37 PM $ 0.902
+0.00%
$ 90.17 million $ 786,685
6:36 PM $ 0.902
+0.00%
$ 90.17 million $ 786,864
6:35 PM $ 0.902
+0.00%
$ 90.17 million $ 786,905
6:34 PM $ 0.902
+0.08%
$ 90.17 million $ 786,905
6:33 PM $ 0.901
-0.32%
$ 90.17 million $ 786,908
6:32 PM $ 0.904
+0.08%
$ 90.17 million $ 788,110
6:31 PM $ 0.904
+0.00%
$ 90.17 million $ 788,258
6:30 PM $ 0.903
+0.14%
$ 90.17 million $ 786,598
6:29 PM $ 0.902
-0.07%
$ 90.13 million $ 788,147
6:28 PM $ 0.902
+0.00%
$ 90.13 million $ 788,054
6:27 PM $ 0.902
+0.34%
$ 90.13 million $ 789,850
6:26 PM $ 0.896
+0.00%
$ 90.13 million $ 790,517
6:25 PM $ 0.896
+0.00%
$ 90.13 million $ 790,517
6:24 PM $ 0.896
-0.01%
$ 89.56 million $ 790,629
6:23 PM $ 0.896
-0.07%
$ 89.56 million $ 791,813
6:22 PM $ 0.897
+0.00%
$ 89.56 million $ 791,735
6:21 PM $ 0.897
+0.07%
$ 89.56 million $ 791,773
6:20 PM $ 0.896
+0.00%
$ 89.56 million $ 792,689
6:19 PM $ 0.896
+0.08%
$ 89.57 million $ 793,600
6:18 PM $ 0.895
+0.14%
$ 89.57 million $ 796,275
6:17 PM $ 0.894
+0.14%
$ 89.57 million $ 803,333
6:16 PM $ 0.893
+0.30%
$ 89.57 million $ 803,114
6:15 PM $ 0.89
-0.29%
$ 89.57 million $ 803,010
6:14 PM $ 0.893
+0.01%
$ 89.23 million $ 803,022
6:13 PM $ 0.893
-0.07%
$ 89.23 million $ 802,942
6:12 PM $ 0.893
+0.00%
$ 89.23 million $ 802,942
6:11 PM $ 0.893
+0.00%
$ 89.23 million $ 802,942
6:10 PM $ 0.893
+0.00%
$ 89.23 million $ 802,942
6:09 PM $ 0.893
+0.14%
$ 89.29 million $ 804,749
6:08 PM $ 0.892
+0.00%
$ 89.29 million $ 805,193
6:07 PM $ 0.892
+0.00%
$ 89.29 million $ 805,245
6:06 PM $ 0.892
+0.00%
$ 89.29 million $ 819,214
6:05 PM $ 0.892
+0.28%
$ 89.29 million $ 819,214
6:04 PM $ 0.888
+0.00%
$ 88.79 million $ 819,021
6:03 PM $ 0.888
-0.11%
$ 88.79 million $ 819,180
6:02 PM $ 0.889
-0.15%
$ 88.79 million $ 819,232
6:01 PM $ 0.891
-0.14%
$ 88.79 million $ 819,938
6:00 PM $ 0.892
-0.18%
$ 88.79 million $ 820,126
5:59 PM $ 0.893
-0.09%
$ 89.31 million $ 819,483
5:58 PM $ 0.894
-0.07%
$ 89.31 million $ 819,483
5:57 PM $ 0.895
-0.14%
$ 89.31 million $ 819,383
5:56 PM $ 0.896
-0.51%
$ 89.31 million $ 815,971
5:55 PM $ 0.901
+0.00%
$ 89.31 million $ 810,648
5:54 PM $ 0.901
-0.01%
$ 90.04 million $ 812,746