Litentry Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1.42
+0.00%
$ 142.07 million $ 3.33 million
10:37 AM $ 1.42
-0.17%
$ 142.07 million $ 3.33 million
10:36 AM $ 1.42
-0.48%
$ 142.07 million $ 3.33 million
10:35 AM $ 1.43
+0.08%
$ 142.07 million $ 3.3 million
10:34 AM $ 1.43
+0.01%
$ 142.9 million $ 3.29 million
10:33 AM $ 1.43
+0.39%
$ 142.9 million $ 3.29 million
10:32 AM $ 1.42
-0.15%
$ 142.9 million $ 3.28 million
10:31 AM $ 1.43
+0.15%
$ 142.9 million $ 3.28 million
10:30 AM $ 1.43
+0.05%
$ 142.9 million $ 3.28 million
10:29 AM $ 1.43
-0.05%
$ 142.6 million $ 3.28 million
10:28 AM $ 1.43
-0.21%
$ 142.6 million $ 3.27 million
10:27 AM $ 1.43
+0.14%
$ 142.6 million $ 3.27 million
10:26 AM $ 1.43
+0.00%
$ 142.6 million $ 3.27 million
10:25 AM $ 1.43
-0.48%
$ 142.6 million $ 3.27 million
10:24 AM $ 1.43
+0.29%
$ 143.4 million $ 3.27 million
10:23 AM $ 1.43
+0.07%
$ 143.4 million $ 3.27 million
10:22 AM $ 1.43
-0.63%
$ 143.4 million $ 3.27 million
10:21 AM $ 1.44
+0.14%
$ 143.4 million $ 3.27 million
10:20 AM $ 1.44
-0.34%
$ 143.4 million $ 3.26 million
10:19 AM $ 1.44
-0.50%
$ 143.6 million $ 3.25 million
10:18 AM $ 1.45
+0.69%
$ 143.6 million $ 3.21 million
10:17 AM $ 1.44
-0.08%
$ 143.6 million $ 3.21 million
10:16 AM $ 1.44
+0.46%
$ 143.6 million $ 3.2 million
10:15 AM $ 1.44
+1.08%
$ 143.6 million $ 3.19 million
10:14 AM $ 1.42
+0.34%
$ 142.15 million $ 3.18 million
10:13 AM $ 1.42
-0.40%
$ 142.15 million $ 3.18 million
10:12 AM $ 1.42
+0.15%
$ 142.15 million $ 3.18 million
10:11 AM $ 1.42
+0.20%
$ 142.15 million $ 3.18 million
10:10 AM $ 1.42
-0.08%
$ 142.15 million $ 3.18 million
10:09 AM $ 1.42
-0.03%
$ 141.84 million $ 3.18 million
10:08 AM $ 1.42
-0.51%
$ 141.84 million $ 3.17 million
10:07 AM $ 1.43
-0.19%
$ 141.84 million $ 3.06 million
10:06 AM $ 1.43
-0.27%
$ 141.84 million $ 3.06 million
10:05 AM $ 1.43
-0.15%
$ 141.84 million $ 3.06 million
10:04 AM $ 1.44
+0.20%
$ 143.57 million $ 3.06 million
10:03 AM $ 1.43
+0.08%
$ 143.57 million $ 3.06 million
10:02 AM $ 1.43
-0.35%
$ 143.57 million $ 3.06 million
10:01 AM $ 1.44
-0.10%
$ 143.57 million $ 3.06 million
10:00 AM $ 1.44
-0.10%
$ 143.57 million $ 3.06 million
9:59 AM $ 1.44
+0.00%
$ 143.95 million $ 3.06 million
9:58 AM $ 1.44
+0.05%
$ 143.95 million $ 3.06 million
9:57 AM $ 1.44
-0.05%
$ 143.95 million $ 3.06 million
9:56 AM $ 1.44
+0.10%
$ 143.95 million $ 3.06 million
9:55 AM $ 1.44
-0.10%
$ 143.95 million $ 3.06 million
9:54 AM $ 1.44
-0.05%
$ 143.95 million $ 3.06 million
9:53 AM $ 1.44
+0.10%
$ 143.95 million $ 3.06 million
9:52 AM $ 1.44
-0.05%
$ 143.95 million $ 3.06 million
9:51 AM $ 1.44
+0.25%
$ 143.95 million $ 3.06 million
9:50 AM $ 1.44
+0.00%
$ 143.95 million $ 3.06 million
9:49 AM $ 1.44
+0.00%
$ 143.52 million $ 3.06 million