Litentry Historical Data

LIT Page 22
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.901
+0.00%
$ 90.1 million $ 782,591
7:33 PM $ 0.901
+0.00%
$ 90.1 million $ 782,674
7:32 PM $ 0.901
+0.00%
$ 90.1 million $ 782,764
7:31 PM $ 0.901
+0.00%
$ 90.1 million $ 782,764
7:30 PM $ 0.901
+0.00%
$ 90.1 million $ 782,798
7:29 PM $ 0.901
+0.00%
$ 90.1 million $ 782,798
7:28 PM $ 0.901
+0.07%
$ 90.1 million $ 782,793
7:27 PM $ 0.901
+0.00%
$ 90.1 million $ 783,102
7:26 PM $ 0.901
+0.00%
$ 90.1 million $ 783,102
7:25 PM $ 0.901
+0.07%
$ 90.1 million $ 783,031
7:24 PM $ 0.9
-0.27%
$ 89.97 million $ 782,941
7:23 PM $ 0.903
+0.00%
$ 89.97 million $ 782,942
7:22 PM $ 0.903
+0.00%
$ 89.97 million $ 782,942
7:21 PM $ 0.903
+0.07%
$ 89.97 million $ 782,942
7:20 PM $ 0.902
+0.00%
$ 89.97 million $ 780,383
7:19 PM $ 0.902
+0.06%
$ 90.15 million $ 780,504
7:18 PM $ 0.901
+0.28%
$ 90.15 million $ 780,355
7:17 PM $ 0.899
-0.14%
$ 90.15 million $ 780,319
7:16 PM $ 0.9
-0.07%
$ 90.15 million $ 780,238
7:15 PM $ 0.901
+0.00%
$ 90.15 million $ 780,145
7:14 PM $ 0.901
+0.07%
$ 90.03 million $ 780,145
7:13 PM $ 0.9
-0.14%
$ 90.03 million $ 779,974
7:12 PM $ 0.901
+0.00%
$ 90.03 million $ 779,974
7:11 PM $ 0.901
+0.07%
$ 90.03 million $ 779,974
7:10 PM $ 0.901
+0.00%
$ 90.03 million $ 779,908
7:09 PM $ 0.901
+0.00%
$ 90.03 million $ 779,970
7:08 PM $ 0.901
+0.00%
$ 90.03 million $ 779,970
7:07 PM $ 0.901
+0.07%
$ 90.03 million $ 779,970
7:06 PM $ 0.9
+0.00%
$ 90.03 million $ 779,944
7:05 PM $ 0.9
+0.00%
$ 90.03 million $ 780,254
7:04 PM $ 0.9
+0.00%
$ 89.97 million $ 780,254
7:03 PM $ 0.9
-0.07%
$ 89.97 million $ 781,011
7:02 PM $ 0.901
+0.00%
$ 89.97 million $ 781,108
7:01 PM $ 0.901
+0.00%
$ 89.97 million $ 781,198
7:00 PM $ 0.9
+0.04%
$ 89.97 million $ 780,989
6:59 PM $ 0.9
+0.00%
$ 89.97 million $ 781,198
6:58 PM $ 0.9
-0.07%
$ 89.97 million $ 781,198
6:57 PM $ 0.901
+0.00%
$ 89.97 million $ 781,515
6:56 PM $ 0.901
+0.00%
$ 89.97 million $ 781,515
6:55 PM $ 0.901
+0.00%
$ 89.97 million $ 781,515
6:54 PM $ 0.901
+0.00%
$ 90.04 million $ 781,515
6:53 PM $ 0.901
+0.00%
$ 90.04 million $ 783,941
6:52 PM $ 0.901
+0.00%
$ 90.04 million $ 783,982
6:51 PM $ 0.901
+0.00%
$ 90.04 million $ 784,171
6:50 PM $ 0.901
+0.00%
$ 90.04 million $ 784,415
6:49 PM $ 0.901
-0.40%
$ 90.03 million $ 784,047
6:48 PM $ 0.904
+0.00%
$ 90.03 million $ 783,955
6:47 PM $ 0.904
-0.07%
$ 90.03 million $ 784,006
6:46 PM $ 0.905
+0.00%
$ 90.03 million $ 784,886
6:45 PM $ 0.905
+0.00%
$ 90.03 million $ 785,026