Litentry Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.898
+0.07%
$ 89.67 million $ 783,300
8:20 PM $ 0.898
+0.00%
$ 89.67 million $ 783,219
8:19 PM $ 0.898
+0.00%
$ 89.74 million $ 783,668
8:18 PM $ 0.898
+0.00%
$ 89.74 million $ 783,668
8:17 PM $ 0.898
-0.14%
$ 89.74 million $ 783,543
8:16 PM $ 0.899
-0.14%
$ 89.74 million $ 783,543
8:15 PM $ 0.9
+0.00%
$ 89.74 million $ 783,450
8:14 PM $ 0.9
+0.00%
$ 90 million $ 783,450
8:13 PM $ 0.9
+0.04%
$ 90 million $ 783,411
8:12 PM $ 0.9
-0.07%
$ 90 million $ 783,039
8:11 PM $ 0.901
+0.21%
$ 90 million $ 783,085
8:10 PM $ 0.899
-0.07%
$ 90 million $ 782,513
8:09 PM $ 0.899
+0.00%
$ 89.9 million $ 782,575
8:08 PM $ 0.899
+0.00%
$ 89.9 million $ 782,511
8:07 PM $ 0.899
-0.26%
$ 89.9 million $ 782,202
8:06 PM $ 0.901
+0.07%
$ 89.9 million $ 782,033
8:05 PM $ 0.9
-0.07%
$ 89.9 million $ 781,577
8:04 PM $ 0.901
-0.08%
$ 90.07 million $ 781,776
8:03 PM $ 0.902
+0.00%
$ 90.07 million $ 781,776
8:02 PM $ 0.902
-0.21%
$ 90.07 million $ 782,411
8:01 PM $ 0.904
-0.21%
$ 90.07 million $ 782,249
8:00 PM $ 0.906
-0.07%
$ 90.07 million $ 782,249
7:59 PM $ 0.906
+0.19%
$ 90.59 million $ 782,336
7:58 PM $ 0.905
+0.21%
$ 90.59 million $ 782,277
7:57 PM $ 0.903
+0.14%
$ 90.59 million $ 782,162
7:56 PM $ 0.901
+0.00%
$ 90.59 million $ 782,090
7:55 PM $ 0.901
-0.07%
$ 90.59 million $ 782,305
7:54 PM $ 0.902
+0.00%
$ 90.17 million $ 782,305
7:53 PM $ 0.902
+0.00%
$ 90.17 million $ 782,278
7:52 PM $ 0.902
-0.07%
$ 90.17 million $ 782,278
7:51 PM $ 0.903
+0.00%
$ 90.17 million $ 782,197
7:50 PM $ 0.903
+0.00%
$ 90.17 million $ 782,078
7:49 PM $ 0.903
-0.07%
$ 90.23 million $ 781,948
7:48 PM $ 0.903
-0.07%
$ 90.23 million $ 782,138
7:47 PM $ 0.904
+0.00%
$ 90.23 million $ 782,138
7:46 PM $ 0.904
+0.07%
$ 90.23 million $ 782,138
7:45 PM $ 0.903
+0.07%
$ 90.23 million $ 782,171
7:44 PM $ 0.903
-0.04%
$ 90.23 million $ 782,133
7:43 PM $ 0.903
+0.11%
$ 90.23 million $ 782,150
7:42 PM $ 0.902
+0.00%
$ 90.23 million $ 782,236
7:41 PM $ 0.902
+0.07%
$ 90.23 million $ 782,172
7:40 PM $ 0.901
+0.00%
$ 90.23 million $ 782,172
7:39 PM $ 0.901
+0.00%
$ 90.1 million $ 782,193
7:38 PM $ 0.901
+0.00%
$ 90.1 million $ 782,550
7:37 PM $ 0.901
+0.00%
$ 90.1 million $ 782,591
7:36 PM $ 0.901
+0.00%
$ 90.1 million $ 782,591
7:35 PM $ 0.901
+0.00%
$ 90.1 million $ 782,591
7:34 PM $ 0.901
+0.00%
$ 90.1 million $ 782,591
7:33 PM $ 0.901
+0.00%
$ 90.1 million $ 782,674
7:32 PM $ 0.901
+0.00%
$ 90.1 million $ 782,764