Litentry Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 1.44
+0.00%
$ 144.2 million $ 3.3 million
11:21 AM $ 1.44
+0.00%
$ 144.2 million $ 3.3 million
11:20 AM $ 1.44
-0.05%
$ 144.2 million $ 3.3 million
11:19 AM $ 1.44
-0.10%
$ 144.19 million $ 3.3 million
11:18 AM $ 1.44
+0.00%
$ 144.19 million $ 3.3 million
11:17 AM $ 1.44
+0.07%
$ 144.19 million $ 3.29 million
11:16 AM $ 1.44
+0.29%
$ 144.19 million $ 3.29 million
11:15 AM $ 1.44
-0.38%
$ 144.19 million $ 3.29 million
11:14 AM $ 1.44
-0.09%
$ 144.42 million $ 3.29 million
11:13 AM $ 1.45
-0.02%
$ 144.42 million $ 3.29 million
11:12 AM $ 1.45
-0.05%
$ 144.42 million $ 3.29 million
11:11 AM $ 1.45
+0.05%
$ 144.42 million $ 3.3 million
11:10 AM $ 1.45
+0.00%
$ 144.42 million $ 3.3 million
11:09 AM $ 1.45
+0.02%
$ 144.59 million $ 3.3 million
11:08 AM $ 1.45
-0.06%
$ 144.59 million $ 3.31 million
11:07 AM $ 1.45
+0.12%
$ 144.59 million $ 3.31 million
11:06 AM $ 1.45
-0.04%
$ 144.59 million $ 3.31 million
11:05 AM $ 1.45
-0.24%
$ 144.59 million $ 3.31 million
11:04 AM $ 1.45
+0.31%
$ 144.89 million $ 3.31 million
11:03 AM $ 1.45
+0.38%
$ 144.89 million $ 3.32 million
11:02 AM $ 1.44
+0.62%
$ 144.89 million $ 3.32 million
11:01 AM $ 1.43
-0.05%
$ 144.89 million $ 3.32 million
11:00 AM $ 1.43
+0.05%
$ 144.89 million $ 3.32 million
10:59 AM $ 1.43
+0.20%
$ 143.01 million $ 3.32 million
10:58 AM $ 1.43
+0.00%
$ 143.01 million $ 3.32 million
10:57 AM $ 1.43
-0.10%
$ 143.01 million $ 3.32 million
10:56 AM $ 1.43
+0.10%
$ 143.01 million $ 3.32 million
10:55 AM $ 1.43
+0.29%
$ 143.01 million $ 3.32 million
10:54 AM $ 1.42
+0.05%
$ 142.32 million $ 3.32 million
10:53 AM $ 1.42
+0.02%
$ 142.32 million $ 3.32 million
10:52 AM $ 1.42
-0.14%
$ 142.32 million $ 3.32 million
10:51 AM $ 1.42
+0.10%
$ 142.32 million $ 3.32 million
10:50 AM $ 1.42
+0.00%
$ 142.32 million $ 3.32 million
10:49 AM $ 1.42
-0.05%
$ 142.22 million $ 3.32 million
10:48 AM $ 1.42
-0.24%
$ 142.22 million $ 3.33 million
10:47 AM $ 1.43
+0.11%
$ 142.22 million $ 3.33 million
10:46 AM $ 1.43
+0.05%
$ 142.22 million $ 3.33 million
10:45 AM $ 1.42
+0.00%
$ 142.22 million $ 3.33 million
10:44 AM $ 1.42
+0.00%
$ 142.41 million $ 3.33 million
10:43 AM $ 1.42
+0.10%
$ 142.41 million $ 3.33 million
10:42 AM $ 1.42
+0.07%
$ 142.41 million $ 3.33 million
10:41 AM $ 1.42
-0.03%
$ 142.41 million $ 3.33 million
10:40 AM $ 1.42
+0.10%
$ 142.41 million $ 3.33 million
10:39 AM $ 1.42
-0.01%
$ 142.07 million $ 3.33 million
10:38 AM $ 1.42
+0.00%
$ 142.07 million $ 3.33 million
10:37 AM $ 1.42
-0.17%
$ 142.07 million $ 3.33 million
10:36 AM $ 1.42
-0.48%
$ 142.07 million $ 3.33 million
10:35 AM $ 1.43
+0.08%
$ 142.07 million $ 3.3 million
10:34 AM $ 1.43
+0.01%
$ 142.9 million $ 3.29 million
10:33 AM $ 1.43
+0.39%
$ 142.9 million $ 3.29 million