Litentry Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.898
+0.07%
$ 89.73 million $ 771,417
9:12 PM $ 0.897
+0.00%
$ 89.73 million $ 771,467
9:11 PM $ 0.896
-0.14%
$ 89.73 million $ 771,425
9:10 PM $ 0.898
+0.00%
$ 89.73 million $ 771,425
9:09 PM $ 0.898
+0.01%
$ 89.73 million $ 771,398
9:08 PM $ 0.898
+0.21%
$ 89.73 million $ 771,357
9:07 PM $ 0.896
+0.00%
$ 89.73 million $ 771,357
9:06 PM $ 0.896
+0.00%
$ 89.73 million $ 771,357
9:05 PM $ 0.896
+0.00%
$ 89.73 million $ 771,654
9:04 PM $ 0.896
+0.00%
$ 89.53 million $ 771,654
9:03 PM $ 0.896
+0.00%
$ 89.53 million $ 771,789
9:02 PM $ 0.896
+0.00%
$ 89.53 million $ 771,789
9:01 PM $ 0.896
+0.00%
$ 89.53 million $ 771,789
9:00 PM $ 0.896
-0.07%
$ 89.53 million $ 771,839
8:59 PM $ 0.896
+0.04%
$ 89.6 million $ 771,730
8:58 PM $ 0.896
+0.07%
$ 89.6 million $ 771,591
8:57 PM $ 0.895
+0.00%
$ 89.6 million $ 771,722
8:56 PM $ 0.895
+0.00%
$ 89.6 million $ 771,852
8:55 PM $ 0.895
+0.00%
$ 89.6 million $ 772,699
8:54 PM $ 0.895
+0.00%
$ 89.5 million $ 773,001
8:53 PM $ 0.895
+0.00%
$ 89.5 million $ 772,973
8:52 PM $ 0.895
+0.07%
$ 89.5 million $ 772,973
8:51 PM $ 0.895
+0.07%
$ 89.5 million $ 772,892
8:50 PM $ 0.894
+0.00%
$ 89.5 million $ 772,602
8:49 PM $ 0.894
+0.00%
$ 89.37 million $ 772,545
8:48 PM $ 0.894
-0.15%
$ 89.37 million $ 771,366
8:47 PM $ 0.895
+0.00%
$ 89.37 million $ 771,303
8:46 PM $ 0.895
-0.04%
$ 89.37 million $ 771,278
8:45 PM $ 0.896
-0.15%
$ 89.37 million $ 771,278
8:44 PM $ 0.897
-0.28%
$ 89.67 million $ 771,793
8:43 PM $ 0.9
+0.00%
$ 89.67 million $ 774,068
8:42 PM $ 0.9
+0.00%
$ 89.67 million $ 774,068
8:41 PM $ 0.9
+0.00%
$ 89.67 million $ 776,172
8:40 PM $ 0.9
-0.14%
$ 89.67 million $ 778,040
8:39 PM $ 0.901
-0.38%
$ 90.05 million $ 778,133
8:38 PM $ 0.904
+0.00%
$ 90.05 million $ 778,073
8:37 PM $ 0.904
+0.00%
$ 90.05 million $ 778,502
8:36 PM $ 0.904
-0.07%
$ 90.05 million $ 779,023
8:35 PM $ 0.905
+0.07%
$ 90.05 million $ 778,825
8:34 PM $ 0.904
+0.01%
$ 90.4 million $ 778,753
8:33 PM $ 0.904
+0.00%
$ 90.4 million $ 778,726
8:32 PM $ 0.904
+0.59%
$ 90.4 million $ 778,414
8:31 PM $ 0.899
+0.00%
$ 90.4 million $ 778,414
8:30 PM $ 0.899
-0.07%
$ 90.4 million $ 778,327
8:29 PM $ 0.9
+0.01%
$ 89.93 million $ 778,282
8:28 PM $ 0.9
+0.28%
$ 89.93 million $ 778,282
8:27 PM $ 0.897
+0.00%
$ 89.93 million $ 778,201
8:26 PM $ 0.897
+0.00%
$ 89.93 million $ 778,201
8:25 PM $ 0.897
+0.00%
$ 89.93 million $ 778,353
8:24 PM $ 0.897
+0.00%
$ 89.67 million $ 778,442