Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.904
+0.00%
$ 89.99 million $ 750,005
9:59 PM $ 0.904
+0.00%
$ 90.33 million $ 750,005
9:58 PM $ 0.904
+0.00%
$ 90.33 million $ 749,978
9:57 PM $ 0.904
-0.25%
$ 90.33 million $ 750,091
9:56 PM $ 0.906
+0.00%
$ 90.33 million $ 749,641
9:55 PM $ 0.906
-0.04%
$ 90.33 million $ 749,590
9:54 PM $ 0.906
+0.03%
$ 90.59 million $ 747,170
9:53 PM $ 0.906
-0.04%
$ 90.59 million $ 745,102
9:52 PM $ 0.906
+0.00%
$ 90.59 million $ 745,102
9:51 PM $ 0.906
+0.04%
$ 90.59 million $ 745,064
9:50 PM $ 0.906
-0.07%
$ 90.59 million $ 745,135
9:49 PM $ 0.907
+0.00%
$ 90.62 million $ 745,520
9:48 PM $ 0.907
+0.22%
$ 90.62 million $ 745,564
9:47 PM $ 0.905
+0.00%
$ 90.62 million $ 745,564
9:46 PM $ 0.905
+0.00%
$ 90.62 million $ 745,665
9:45 PM $ 0.905
+0.00%
$ 90.62 million $ 745,665
9:44 PM $ 0.905
+0.72%
$ 90.42 million $ 745,665
9:43 PM $ 0.898
+0.00%
$ 90.42 million $ 744,733
9:42 PM $ 0.898
+0.00%
$ 90.42 million $ 744,733
9:41 PM $ 0.898
+0.00%
$ 90.42 million $ 744,733
9:40 PM $ 0.898
+0.00%
$ 90.42 million $ 744,733
9:39 PM $ 0.898
+0.01%
$ 89.78 million $ 744,706
9:38 PM $ 0.898
+0.00%
$ 89.78 million $ 744,706
9:37 PM $ 0.898
+0.00%
$ 89.78 million $ 744,706
9:36 PM $ 0.898
+0.00%
$ 89.78 million $ 744,706
9:35 PM $ 0.898
+0.00%
$ 89.78 million $ 744,706
9:34 PM $ 0.898
+0.01%
$ 89.77 million $ 744,706
9:33 PM $ 0.898
+0.00%
$ 89.77 million $ 744,678
9:32 PM $ 0.898
+0.11%
$ 89.77 million $ 745,588
9:31 PM $ 0.897
+0.00%
$ 89.77 million $ 745,597
9:30 PM $ 0.897
+0.00%
$ 89.77 million $ 745,597
9:29 PM $ 0.897
+0.01%
$ 89.67 million $ 745,597
9:28 PM $ 0.897
+0.00%
$ 89.67 million $ 745,625
9:27 PM $ 0.897
+0.00%
$ 89.67 million $ 745,638
9:26 PM $ 0.897
+0.00%
$ 89.67 million $ 745,638
9:25 PM $ 0.897
+0.00%
$ 89.67 million $ 746,986
9:24 PM $ 0.897
+0.14%
$ 89.66 million $ 757,166
9:23 PM $ 0.896
+0.00%
$ 89.66 million $ 765,715
9:22 PM $ 0.896
-0.07%
$ 89.66 million $ 765,800
9:21 PM $ 0.896
+0.00%
$ 89.66 million $ 765,719
9:20 PM $ 0.896
+0.07%
$ 89.66 million $ 771,427
9:19 PM $ 0.896
-0.15%
$ 89.54 million $ 771,427
9:18 PM $ 0.897
+0.00%
$ 89.54 million $ 771,286
9:17 PM $ 0.897
+0.00%
$ 89.54 million $ 771,286
9:16 PM $ 0.897
-0.07%
$ 89.54 million $ 771,286
9:15 PM $ 0.898
+0.00%
$ 89.54 million $ 771,339
9:14 PM $ 0.898
+0.00%
$ 89.73 million $ 771,339
9:13 PM $ 0.898
+0.07%
$ 89.73 million $ 771,417
9:12 PM $ 0.897
+0.00%
$ 89.73 million $ 771,467
9:11 PM $ 0.896
-0.14%
$ 89.73 million $ 771,425