Litentry Historical Data

LIT Page 25
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 1.45
-0.04%
$ 144.76 million $ 3.17 million
11:40 AM $ 1.45
+0.19%
$ 144.76 million $ 3.17 million
11:39 AM $ 1.45
+0.00%
$ 144.62 million $ 3.17 million
11:38 AM $ 1.45
-0.05%
$ 144.62 million $ 3.2 million
11:37 AM $ 1.45
-0.13%
$ 144.62 million $ 3.21 million
11:36 AM $ 1.45
+0.00%
$ 144.62 million $ 3.22 million
11:35 AM $ 1.45
+0.00%
$ 144.62 million $ 3.22 million
11:34 AM $ 1.45
-0.22%
$ 144.45 million $ 3.27 million
11:33 AM $ 1.45
+0.06%
$ 144.45 million $ 3.27 million
11:32 AM $ 1.45
+0.00%
$ 144.45 million $ 3.27 million
11:31 AM $ 1.45
+0.00%
$ 144.45 million $ 3.27 million
11:30 AM $ 1.45
+0.09%
$ 144.45 million $ 3.27 million
11:29 AM $ 1.45
+0.28%
$ 144.53 million $ 3.27 million
11:28 AM $ 1.44
+0.05%
$ 144.53 million $ 3.27 million
11:27 AM $ 1.44
-0.09%
$ 144.53 million $ 3.27 million
11:26 AM $ 1.44
+0.00%
$ 144.53 million $ 3.27 million
11:25 AM $ 1.44
+0.00%
$ 144.53 million $ 3.27 million
11:24 AM $ 1.44
+0.14%
$ 144.2 million $ 3.29 million
11:23 AM $ 1.44
-0.09%
$ 144.2 million $ 3.3 million
11:22 AM $ 1.44
+0.00%
$ 144.2 million $ 3.3 million
11:21 AM $ 1.44
+0.00%
$ 144.2 million $ 3.3 million
11:20 AM $ 1.44
-0.05%
$ 144.2 million $ 3.3 million
11:19 AM $ 1.44
-0.10%
$ 144.19 million $ 3.3 million
11:18 AM $ 1.44
+0.00%
$ 144.19 million $ 3.3 million
11:17 AM $ 1.44
+0.07%
$ 144.19 million $ 3.29 million
11:16 AM $ 1.44
+0.29%
$ 144.19 million $ 3.29 million
11:15 AM $ 1.44
-0.38%
$ 144.19 million $ 3.29 million
11:14 AM $ 1.44
-0.09%
$ 144.42 million $ 3.29 million
11:13 AM $ 1.45
-0.02%
$ 144.42 million $ 3.29 million
11:12 AM $ 1.45
-0.05%
$ 144.42 million $ 3.29 million
11:11 AM $ 1.45
+0.05%
$ 144.42 million $ 3.3 million
11:10 AM $ 1.45
+0.00%
$ 144.42 million $ 3.3 million
11:09 AM $ 1.45
+0.02%
$ 144.59 million $ 3.3 million
11:08 AM $ 1.45
-0.06%
$ 144.59 million $ 3.31 million
11:07 AM $ 1.45
+0.12%
$ 144.59 million $ 3.31 million
11:06 AM $ 1.45
-0.04%
$ 144.59 million $ 3.31 million
11:05 AM $ 1.45
-0.24%
$ 144.59 million $ 3.31 million
11:04 AM $ 1.45
+0.31%
$ 144.89 million $ 3.31 million
11:03 AM $ 1.45
+0.38%
$ 144.89 million $ 3.32 million
11:02 AM $ 1.44
+0.62%
$ 144.89 million $ 3.32 million
11:01 AM $ 1.43
-0.05%
$ 144.89 million $ 3.32 million
11:00 AM $ 1.43
+0.05%
$ 144.89 million $ 3.32 million
10:59 AM $ 1.43
+0.20%
$ 143.01 million $ 3.32 million
10:58 AM $ 1.43
+0.00%
$ 143.01 million $ 3.32 million
10:57 AM $ 1.43
-0.10%
$ 143.01 million $ 3.32 million
10:56 AM $ 1.43
+0.10%
$ 143.01 million $ 3.32 million
10:55 AM $ 1.43
+0.29%
$ 143.01 million $ 3.32 million
10:54 AM $ 1.42
+0.05%
$ 142.32 million $ 3.32 million
10:53 AM $ 1.42
+0.02%
$ 142.32 million $ 3.32 million
10:52 AM $ 1.42
-0.14%
$ 142.32 million $ 3.32 million