Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 1.45
-0.04%
$ 145.12 million $ 3.15 million
11:53 AM $ 1.45
+0.00%
$ 145.12 million $ 3.15 million
11:52 AM $ 1.45
+0.00%
$ 145.12 million $ 3.16 million
11:51 AM $ 1.45
+0.25%
$ 145.12 million $ 3.16 million
11:50 AM $ 1.45
+0.00%
$ 145.12 million $ 3.15 million
11:49 AM $ 1.45
-0.17%
$ 144.83 million $ 3.16 million
11:48 AM $ 1.45
+0.02%
$ 144.83 million $ 3.16 million
11:47 AM $ 1.45
+0.00%
$ 144.83 million $ 3.16 million
11:46 AM $ 1.45
+0.19%
$ 144.83 million $ 3.16 million
11:45 AM $ 1.45
+0.00%
$ 144.83 million $ 3.16 million
11:44 AM $ 1.45
-0.05%
$ 144.76 million $ 3.17 million
11:43 AM $ 1.45
+0.00%
$ 144.76 million $ 3.17 million
11:42 AM $ 1.45
+0.00%
$ 144.76 million $ 3.17 million
11:41 AM $ 1.45
-0.04%
$ 144.76 million $ 3.17 million
11:40 AM $ 1.45
+0.19%
$ 144.76 million $ 3.17 million
11:39 AM $ 1.45
+0.00%
$ 144.62 million $ 3.17 million
11:38 AM $ 1.45
-0.05%
$ 144.62 million $ 3.2 million
11:37 AM $ 1.45
-0.13%
$ 144.62 million $ 3.21 million
11:36 AM $ 1.45
+0.00%
$ 144.62 million $ 3.22 million
11:35 AM $ 1.45
+0.00%
$ 144.62 million $ 3.22 million
11:34 AM $ 1.45
-0.22%
$ 144.45 million $ 3.27 million
11:33 AM $ 1.45
+0.06%
$ 144.45 million $ 3.27 million
11:32 AM $ 1.45
+0.00%
$ 144.45 million $ 3.27 million
11:31 AM $ 1.45
+0.00%
$ 144.45 million $ 3.27 million
11:30 AM $ 1.45
+0.09%
$ 144.45 million $ 3.27 million
11:29 AM $ 1.45
+0.28%
$ 144.53 million $ 3.27 million
11:28 AM $ 1.44
+0.05%
$ 144.53 million $ 3.27 million
11:27 AM $ 1.44
-0.09%
$ 144.53 million $ 3.27 million
11:26 AM $ 1.44
+0.00%
$ 144.53 million $ 3.27 million
11:25 AM $ 1.44
+0.00%
$ 144.53 million $ 3.27 million
11:24 AM $ 1.44
+0.14%
$ 144.2 million $ 3.29 million
11:23 AM $ 1.44
-0.09%
$ 144.2 million $ 3.3 million
11:22 AM $ 1.44
+0.00%
$ 144.2 million $ 3.3 million
11:21 AM $ 1.44
+0.00%
$ 144.2 million $ 3.3 million
11:20 AM $ 1.44
-0.05%
$ 144.2 million $ 3.3 million
11:19 AM $ 1.44
-0.10%
$ 144.19 million $ 3.3 million
11:18 AM $ 1.44
+0.00%
$ 144.19 million $ 3.3 million
11:17 AM $ 1.44
+0.07%
$ 144.19 million $ 3.29 million
11:16 AM $ 1.44
+0.29%
$ 144.19 million $ 3.29 million
11:15 AM $ 1.44
-0.38%
$ 144.19 million $ 3.29 million
11:14 AM $ 1.44
-0.09%
$ 144.42 million $ 3.29 million
11:13 AM $ 1.45
-0.02%
$ 144.42 million $ 3.29 million
11:12 AM $ 1.45
-0.05%
$ 144.42 million $ 3.29 million
11:11 AM $ 1.45
+0.05%
$ 144.42 million $ 3.3 million
11:10 AM $ 1.45
+0.00%
$ 144.42 million $ 3.3 million
11:09 AM $ 1.45
+0.02%
$ 144.59 million $ 3.3 million
11:08 AM $ 1.45
-0.06%
$ 144.59 million $ 3.31 million
11:07 AM $ 1.45
+0.12%
$ 144.59 million $ 3.31 million
11:06 AM $ 1.45
-0.04%
$ 144.59 million $ 3.31 million
11:05 AM $ 1.45
-0.24%
$ 144.59 million $ 3.31 million