Litentry Historical Data

LIT Page 26
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.905
-0.07%
$ 90.48 million $ 718,667
10:45 PM $ 0.905
+0.00%
$ 90.48 million $ 739,359
10:44 PM $ 0.905
+0.01%
$ 90.49 million $ 739,552
10:43 PM $ 0.905
+0.40%
$ 90.49 million $ 739,653
10:42 PM $ 0.902
+0.00%
$ 90.49 million $ 740,128
10:41 PM $ 0.902
+0.00%
$ 90.49 million $ 740,186
10:40 PM $ 0.902
+0.28%
$ 90.49 million $ 740,200
10:39 PM $ 0.899
-0.06%
$ 89.87 million $ 740,126
10:38 PM $ 0.9
+0.00%
$ 89.87 million $ 740,228
10:37 PM $ 0.9
+0.00%
$ 89.87 million $ 740,424
10:36 PM $ 0.9
+0.11%
$ 89.87 million $ 740,248
10:35 PM $ 0.899
+0.07%
$ 89.87 million $ 740,295
10:34 PM $ 0.898
+0.07%
$ 89.76 million $ 740,296
10:33 PM $ 0.897
+0.00%
$ 89.76 million $ 740,161
10:32 PM $ 0.897
+0.07%
$ 89.76 million $ 740,263
10:31 PM $ 0.897
+0.00%
$ 89.76 million $ 740,309
10:30 PM $ 0.897
+0.00%
$ 89.76 million $ 740,309
10:29 PM $ 0.897
+0.00%
$ 89.63 million $ 740,372
10:28 PM $ 0.897
+0.44%
$ 89.63 million $ 739,989
10:27 PM $ 0.893
-0.07%
$ 89.63 million $ 739,722
10:26 PM $ 0.893
-0.29%
$ 89.63 million $ 739,722
10:25 PM $ 0.896
+0.00%
$ 89.63 million $ 739,673
10:24 PM $ 0.896
-0.01%
$ 89.56 million $ 739,673
10:23 PM $ 0.896
-0.26%
$ 89.56 million $ 739,474
10:22 PM $ 0.898
+0.00%
$ 89.56 million $ 739,564
10:21 PM $ 0.898
+0.00%
$ 89.56 million $ 739,432
10:20 PM $ 0.898
-0.29%
$ 89.56 million $ 735,857
10:19 PM $ 0.901
+0.00%
$ 90.07 million $ 735,947
10:18 PM $ 0.901
+0.00%
$ 90.07 million $ 735,920
10:17 PM $ 0.901
+0.00%
$ 90.07 million $ 736,139
10:16 PM $ 0.901
-0.14%
$ 90.07 million $ 735,967
10:15 PM $ 0.902
-0.07%
$ 90.07 million $ 736,588
10:14 PM $ 0.903
+0.14%
$ 90.26 million $ 736,890
10:13 PM $ 0.902
+0.00%
$ 90.26 million $ 736,997
10:12 PM $ 0.902
-0.14%
$ 90.26 million $ 737,950
10:11 PM $ 0.903
+0.00%
$ 90.26 million $ 738,079
10:10 PM $ 0.903
-0.21%
$ 90.26 million $ 743,637
10:09 PM $ 0.904
+0.16%
$ 90.39 million $ 750,262
10:08 PM $ 0.903
+0.14%
$ 90.39 million $ 750,262
10:07 PM $ 0.902
+0.00%
$ 90.39 million $ 750,252
10:06 PM $ 0.902
+0.14%
$ 90.39 million $ 750,233
10:05 PM $ 0.9
+0.00%
$ 90.39 million $ 750,334
10:04 PM $ 0.9
-0.02%
$ 89.99 million $ 750,334
10:03 PM $ 0.9
+0.00%
$ 89.99 million $ 750,087
10:02 PM $ 0.9
+0.00%
$ 89.99 million $ 750,388
10:01 PM $ 0.9
-0.36%
$ 89.99 million $ 750,005
10:00 PM $ 0.904
+0.00%
$ 89.99 million $ 750,005
9:59 PM $ 0.904
+0.00%
$ 90.33 million $ 750,005
9:58 PM $ 0.904
+0.00%
$ 90.33 million $ 749,978
9:57 PM $ 0.904
-0.25%
$ 90.33 million $ 750,091