Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.888
+0.00%
$ 89.01 million $ 708,132
11:35 PM $ 0.888
+0.00%
$ 89.01 million $ 708,132
11:34 PM $ 0.888
+0.00%
$ 88.8 million $ 708,247
11:33 PM $ 0.888
+0.00%
$ 88.8 million $ 708,220
11:32 PM $ 0.888
+0.00%
$ 88.8 million $ 708,220
11:31 PM $ 0.889
-0.07%
$ 88.8 million $ 708,253
11:30 PM $ 0.89
+0.14%
$ 88.8 million $ 708,026
11:29 PM $ 0.888
+0.00%
$ 88.8 million $ 708,263
11:28 PM $ 0.888
-0.07%
$ 88.8 million $ 708,175
11:27 PM $ 0.889
+0.00%
$ 88.8 million $ 708,175
11:26 PM $ 0.889
+0.00%
$ 88.8 million $ 708,214
11:25 PM $ 0.889
+0.00%
$ 88.8 million $ 708,214
11:24 PM $ 0.889
-0.01%
$ 88.87 million $ 708,346
11:23 PM $ 0.889
+0.03%
$ 88.87 million $ 708,319
11:22 PM $ 0.89
+0.00%
$ 88.87 million $ 708,501
11:21 PM $ 0.89
+0.14%
$ 88.87 million $ 708,413
11:20 PM $ 0.889
+0.00%
$ 88.87 million $ 708,413
11:19 PM $ 0.889
-0.04%
$ 88.85 million $ 708,413
11:18 PM $ 0.889
+0.30%
$ 88.85 million $ 708,430
11:17 PM $ 0.887
-0.79%
$ 88.85 million $ 707,429
11:16 PM $ 0.896
+0.00%
$ 88.85 million $ 707,081
11:15 PM $ 0.896
+0.07%
$ 88.85 million $ 706,992
11:14 PM $ 0.895
+0.00%
$ 89.45 million $ 706,992
11:13 PM $ 0.895
+0.00%
$ 89.45 million $ 706,965
11:12 PM $ 0.895
+0.00%
$ 89.45 million $ 706,965
11:11 PM $ 0.895
-0.07%
$ 89.45 million $ 706,965
11:10 PM $ 0.895
+0.00%
$ 89.45 million $ 706,876
11:09 PM $ 0.895
-0.07%
$ 89.51 million $ 706,806
11:08 PM $ 0.896
+0.00%
$ 89.51 million $ 706,717
11:07 PM $ 0.896
-0.07%
$ 89.51 million $ 706,629
11:06 PM $ 0.897
+0.14%
$ 89.51 million $ 706,661
11:05 PM $ 0.895
+0.00%
$ 89.51 million $ 706,661
11:04 PM $ 0.895
-0.02%
$ 89.51 million $ 706,634
11:03 PM $ 0.896
+0.00%
$ 89.51 million $ 706,634
11:02 PM $ 0.896
-0.14%
$ 89.51 million $ 706,993
11:01 PM $ 0.897
+0.00%
$ 89.51 million $ 706,993
11:00 PM $ 0.897
-0.35%
$ 89.51 million $ 707,033
10:59 PM $ 0.9
-0.06%
$ 89.97 million $ 707,144
10:58 PM $ 0.901
+0.00%
$ 89.97 million $ 709,699
10:57 PM $ 0.901
+0.06%
$ 89.97 million $ 709,978
10:56 PM $ 0.9
-0.07%
$ 89.97 million $ 709,582
10:55 PM $ 0.901
+0.14%
$ 89.97 million $ 709,492
10:54 PM $ 0.899
-0.14%
$ 89.91 million $ 709,343
10:53 PM $ 0.901
-0.49%
$ 89.91 million $ 711,983
10:52 PM $ 0.905
+0.00%
$ 89.91 million $ 711,995
10:51 PM $ 0.905
+0.00%
$ 89.91 million $ 712,403
10:50 PM $ 0.905
+0.00%
$ 89.91 million $ 713,015
10:49 PM $ 0.905
-0.02%
$ 90.48 million $ 712,987
10:48 PM $ 0.905
+0.00%
$ 90.48 million $ 715,022
10:47 PM $ 0.905
+0.07%
$ 90.48 million $ 715,022