Litentry Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 1.46
+0.01%
$ 145.68 million $ 3.13 million
12:18 PM $ 1.46
-0.05%
$ 145.68 million $ 3.13 million
12:17 PM $ 1.46
-0.05%
$ 145.68 million $ 3.12 million
12:16 PM $ 1.46
+0.24%
$ 145.68 million $ 3.12 million
12:15 PM $ 1.46
+0.09%
$ 145.68 million $ 3.12 million
12:14 PM $ 1.45
+0.05%
$ 145.33 million $ 3.13 million
12:13 PM $ 1.45
+0.30%
$ 145.33 million $ 3.13 million
12:12 PM $ 1.45
+0.00%
$ 145.33 million $ 3.13 million
12:11 PM $ 1.45
+0.00%
$ 145.33 million $ 3.13 million
12:10 PM $ 1.45
-0.05%
$ 145.33 million $ 3.13 million
12:09 PM $ 1.45
+0.10%
$ 144.89 million $ 3.13 million
12:08 PM $ 1.45
-0.05%
$ 144.89 million $ 3.13 million
12:07 PM $ 1.45
+0.00%
$ 144.89 million $ 3.13 million
12:06 PM $ 1.45
+0.24%
$ 144.89 million $ 3.13 million
12:05 PM $ 1.45
+0.05%
$ 144.89 million $ 3.13 million
12:04 PM $ 1.44
-0.28%
$ 144.4 million $ 3.13 million
12:03 PM $ 1.45
+0.00%
$ 144.4 million $ 3.13 million
12:02 PM $ 1.45
+0.00%
$ 144.4 million $ 3.13 million
12:01 PM $ 1.45
+0.00%
$ 144.4 million $ 3.13 million
12:00 PM $ 1.45
-0.09%
$ 144.4 million $ 3.13 million
11:59 AM $ 1.45
-0.05%
$ 144.94 million $ 3.13 million
11:58 AM $ 1.45
-0.24%
$ 144.94 million $ 3.14 million
11:57 AM $ 1.45
+0.12%
$ 144.94 million $ 3.15 million
11:56 AM $ 1.45
+0.05%
$ 144.94 million $ 3.15 million
11:55 AM $ 1.45
+0.00%
$ 144.94 million $ 3.15 million
11:54 AM $ 1.45
-0.04%
$ 145.12 million $ 3.15 million
11:53 AM $ 1.45
+0.00%
$ 145.12 million $ 3.15 million
11:52 AM $ 1.45
+0.00%
$ 145.12 million $ 3.16 million
11:51 AM $ 1.45
+0.25%
$ 145.12 million $ 3.16 million
11:50 AM $ 1.45
+0.00%
$ 145.12 million $ 3.15 million
11:49 AM $ 1.45
-0.17%
$ 144.83 million $ 3.16 million
11:48 AM $ 1.45
+0.02%
$ 144.83 million $ 3.16 million
11:47 AM $ 1.45
+0.00%
$ 144.83 million $ 3.16 million
11:46 AM $ 1.45
+0.19%
$ 144.83 million $ 3.16 million
11:45 AM $ 1.45
+0.00%
$ 144.83 million $ 3.16 million
11:44 AM $ 1.45
-0.05%
$ 144.76 million $ 3.17 million
11:43 AM $ 1.45
+0.00%
$ 144.76 million $ 3.17 million
11:42 AM $ 1.45
+0.00%
$ 144.76 million $ 3.17 million
11:41 AM $ 1.45
-0.04%
$ 144.76 million $ 3.17 million
11:40 AM $ 1.45
+0.19%
$ 144.76 million $ 3.17 million
11:39 AM $ 1.45
+0.00%
$ 144.62 million $ 3.17 million
11:38 AM $ 1.45
-0.05%
$ 144.62 million $ 3.2 million
11:37 AM $ 1.45
-0.13%
$ 144.62 million $ 3.21 million
11:36 AM $ 1.45
+0.00%
$ 144.62 million $ 3.22 million
11:35 AM $ 1.45
+0.00%
$ 144.62 million $ 3.22 million
11:34 AM $ 1.45
-0.22%
$ 144.45 million $ 3.27 million
11:33 AM $ 1.45
+0.06%
$ 144.45 million $ 3.27 million
11:32 AM $ 1.45
+0.00%
$ 144.45 million $ 3.27 million
11:31 AM $ 1.45
+0.00%
$ 144.45 million $ 3.27 million
11:30 AM $ 1.45
+0.09%
$ 144.45 million $ 3.27 million