Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 AM $5.14
+0.01%
$513.83 million $2.49 million
3:49 AM $5.14
-0.01%
$514.05 million $2.49 million
3:48 AM $5.14
+0.13%
$514.05 million $2.49 million
3:47 AM $5.14
-0.11%
$514.05 million $2.48 million
3:46 AM $5.14
+0.25%
$514.05 million $2.48 million
3:45 AM $5.13
+0.00%
$514.05 million $2.48 million
3:44 AM $5.13
+0.24%
$512.64 million $2.48 million
3:43 AM $5.12
+0.01%
$512.64 million $2.48 million
3:42 AM $5.12
+0.06%
$512.64 million $2.48 million
3:41 AM $5.11
-0.20%
$512.64 million $2.48 million
3:40 AM $5.12
+0.09%
$512.64 million $2.48 million
3:39 AM $5.12
+0.04%
$511.61 million $2.48 million
3:38 AM $5.12
+0.02%
$511.61 million $2.48 million
3:37 AM $5.11
+0.00%
$511.61 million $2.48 million
3:36 AM $5.11
+0.04%
$511.61 million $2.48 million
3:35 AM $5.11
+0.38%
$511.61 million $2.48 million
3:34 AM $5.09
+0.06%
$509.16 million $2.48 million
3:33 AM $5.09
-0.05%
$509.16 million $2.48 million
3:32 AM $5.09
-0.25%
$509.16 million $2.48 million
3:31 AM $5.11
-0.25%
$509.16 million $2.48 million
3:30 AM $5.12
-0.18%
$509.16 million $2.48 million
3:29 AM $5.13
-0.04%
$512.64 million $2.48 million
3:28 AM $5.13
-0.04%
$512.64 million $2.48 million
3:27 AM $5.13
+0.02%
$512.64 million $2.48 million
3:26 AM $5.13
+0.14%
$512.64 million $2.48 million
3:25 AM $5.12
-0.51%
$512.64 million $2.48 million
3:24 AM $5.15
-0.09%
$514.6 million $2.47 million
3:23 AM $5.15
+0.20%
$514.6 million $2.47 million
3:22 AM $5.14
+0.00%
$514.6 million $2.47 million
3:21 AM $5.14
+0.31%
$514.6 million $2.47 million
3:20 AM $5.12
+0.02%
$514.6 million $2.47 million
3:19 AM $5.12
+0.12%
$512.07 million $2.47 million
3:18 AM $5.12
-0.01%
$512.07 million $2.47 million
3:17 AM $5.12
+0.00%
$512.07 million $2.48 million
3:16 AM $5.12
-0.10%
$512.07 million $2.48 million
3:15 AM $5.12
+0.00%
$512.07 million $2.48 million
3:14 AM $5.12
+0.00%
$511.99 million $2.48 million
3:13 AM $5.12
-0.05%
$511.99 million $2.48 million
3:12 AM $5.12
+0.00%
$511.99 million $2.48 million
3:11 AM $5.12
-0.02%
$511.99 million $2.48 million
3:10 AM $5.12
+0.02%
$511.99 million $2.48 million
3:09 AM $5.12
-0.05%
$512.08 million $2.48 million
3:08 AM $5.13
-0.05%
$512.08 million $2.48 million
3:07 AM $5.13
+0.05%
$512.08 million $2.48 million
3:06 AM $5.12
+0.06%
$512.08 million $2.48 million
3:05 AM $5.12
+0.46%
$512.08 million $2.48 million
3:04 AM $5.1
+0.03%
$509.55 million $2.48 million
3:03 AM $5.1
+0.01%
$509.55 million $2.48 million
3:02 AM $5.1
+0.00%
$509.55 million $2.48 million
3:01 AM $5.1
-0.19%
$509.55 million $2.48 million