Litentry Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 1.44
+0.05%
$ 143.7 million $ 3.18 million
12:47 PM $ 1.44
-0.12%
$ 143.7 million $ 3.18 million
12:46 PM $ 1.44
-0.07%
$ 143.7 million $ 3.18 million
12:45 PM $ 1.44
-0.14%
$ 143.7 million $ 3.19 million
12:44 PM $ 1.44
+0.12%
$ 144.1 million $ 3.19 million
12:43 PM $ 1.44
-0.02%
$ 144.1 million $ 3.19 million
12:42 PM $ 1.44
+0.00%
$ 144.1 million $ 3.19 million
12:41 PM $ 1.44
+0.00%
$ 144.1 million $ 3.19 million
12:40 PM $ 1.44
-0.19%
$ 144.1 million $ 3.19 million
12:39 PM $ 1.44
-0.08%
$ 144.24 million $ 3.19 million
12:38 PM $ 1.44
+0.00%
$ 144.24 million $ 3.2 million
12:37 PM $ 1.44
+0.10%
$ 144.24 million $ 3.2 million
12:36 PM $ 1.44
+0.32%
$ 144.24 million $ 3.13 million
12:35 PM $ 1.44
+0.60%
$ 144.24 million $ 3.08 million
12:34 PM $ 1.43
-0.27%
$ 142.9 million $ 3.08 million
12:33 PM $ 1.43
-0.24%
$ 142.9 million $ 3.08 million
12:32 PM $ 1.44
-0.34%
$ 142.9 million $ 3.09 million
12:31 PM $ 1.44
+0.14%
$ 142.9 million $ 3.12 million
12:30 PM $ 1.44
+0.17%
$ 142.9 million $ 3.13 million
12:29 PM $ 1.44
-0.11%
$ 143.68 million $ 3.13 million
12:28 PM $ 1.44
+0.05%
$ 143.68 million $ 3.13 million
12:27 PM $ 1.44
-0.10%
$ 143.68 million $ 3.13 million
12:26 PM $ 1.44
+0.38%
$ 143.68 million $ 3.13 million
12:25 PM $ 1.43
+0.00%
$ 143.68 million $ 3.13 million
12:24 PM $ 1.43
-0.06%
$ 143.36 million $ 3.13 million
12:23 PM $ 1.44
-0.10%
$ 143.36 million $ 3.13 million
12:22 PM $ 1.44
-1.07%
$ 143.36 million $ 3.12 million
12:21 PM $ 1.45
-0.28%
$ 143.36 million $ 3.12 million
12:20 PM $ 1.46
+0.00%
$ 143.36 million $ 3.13 million
12:19 PM $ 1.46
+0.01%
$ 145.68 million $ 3.13 million
12:18 PM $ 1.46
-0.05%
$ 145.68 million $ 3.13 million
12:17 PM $ 1.46
-0.05%
$ 145.68 million $ 3.12 million
12:16 PM $ 1.46
+0.24%
$ 145.68 million $ 3.12 million
12:15 PM $ 1.46
+0.09%
$ 145.68 million $ 3.12 million
12:14 PM $ 1.45
+0.05%
$ 145.33 million $ 3.13 million
12:13 PM $ 1.45
+0.30%
$ 145.33 million $ 3.13 million
12:12 PM $ 1.45
+0.00%
$ 145.33 million $ 3.13 million
12:11 PM $ 1.45
+0.00%
$ 145.33 million $ 3.13 million
12:10 PM $ 1.45
-0.05%
$ 145.33 million $ 3.13 million
12:09 PM $ 1.45
+0.10%
$ 144.89 million $ 3.13 million
12:08 PM $ 1.45
-0.05%
$ 144.89 million $ 3.13 million
12:07 PM $ 1.45
+0.00%
$ 144.89 million $ 3.13 million
12:06 PM $ 1.45
+0.24%
$ 144.89 million $ 3.13 million
12:05 PM $ 1.45
+0.05%
$ 144.89 million $ 3.13 million
12:04 PM $ 1.44
-0.28%
$ 144.4 million $ 3.13 million
12:03 PM $ 1.45
+0.00%
$ 144.4 million $ 3.13 million
12:02 PM $ 1.45
+0.00%
$ 144.4 million $ 3.13 million
12:01 PM $ 1.45
+0.00%
$ 144.4 million $ 3.13 million
12:00 PM $ 1.45
-0.09%
$ 144.4 million $ 3.13 million
11:59 AM $ 1.45
-0.05%
$ 144.94 million $ 3.13 million