Litentry Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.895
+0.00%
$ 89.5 million $ 677,300
12:25 AM $ 0.895
+0.07%
$ 89.5 million $ 678,400
12:24 AM $ 0.894
+0.07%
$ 89.4 million $ 678,321
12:23 AM $ 0.894
+0.00%
$ 89.4 million $ 678,938
12:22 AM $ 0.894
+0.00%
$ 89.4 million $ 678,938
12:21 AM $ 0.894
+0.07%
$ 89.4 million $ 678,859
12:20 AM $ 0.893
-0.14%
$ 89.4 million $ 680,121
12:19 AM $ 0.894
+0.00%
$ 89.4 million $ 680,125
12:18 AM $ 0.894
+0.00%
$ 89.4 million $ 680,075
12:17 AM $ 0.894
-0.07%
$ 89.4 million $ 680,967
12:16 AM $ 0.895
+0.21%
$ 89.4 million $ 680,967
12:15 AM $ 0.893
+0.00%
$ 89.4 million $ 680,917
12:14 AM $ 0.893
+0.00%
$ 89.27 million $ 680,917
12:13 AM $ 0.893
-0.07%
$ 89.27 million $ 682,347
12:12 AM $ 0.894
+0.00%
$ 89.27 million $ 689,826
12:11 AM $ 0.894
+0.00%
$ 89.27 million $ 692,648
12:10 AM $ 0.894
-0.14%
$ 89.27 million $ 692,778
12:09 AM $ 0.895
+0.13%
$ 89.46 million $ 692,477
12:08 AM $ 0.894
+0.07%
$ 89.46 million $ 692,411
12:07 AM $ 0.893
+0.14%
$ 89.46 million $ 692,411
12:06 AM $ 0.892
+0.00%
$ 89.46 million $ 692,494
12:05 AM $ 0.892
-0.28%
$ 89.46 million $ 691,969
12:04 AM $ 0.894
-0.13%
$ 89.4 million $ 692,058
12:03 AM $ 0.896
+0.07%
$ 89.4 million $ 691,822
12:02 AM $ 0.895
+0.00%
$ 89.4 million $ 694,010
12:01 AM $ 0.892
+0.21%
$ 89.4 million $ 693,948
12:00 AM $ 0.89
+0.00%
$ 89.4 million $ 693,948
11:59 PM $ 0.89
-0.08%
$ 89 million $ 693,981
11:58 PM $ 0.891
+0.00%
$ 89 million $ 694,047
11:57 PM $ 0.891
-0.07%
$ 89 million $ 694,134
11:56 PM $ 0.892
+0.00%
$ 89 million $ 696,002
11:55 PM $ 0.892
-0.07%
$ 89 million $ 695,791
11:54 PM $ 0.892
+0.00%
$ 89.2 million $ 695,968
11:53 PM $ 0.892
+0.00%
$ 89.2 million $ 696,880
11:52 PM $ 0.892
+0.07%
$ 89.2 million $ 696,790
11:51 PM $ 0.892
+0.00%
$ 89.2 million $ 696,913
11:50 PM $ 0.892
+0.00%
$ 89.2 million $ 698,789
11:49 PM $ 0.892
+0.00%
$ 89.13 million $ 699,646
11:48 PM $ 0.892
+0.14%
$ 89.13 million $ 699,756
11:47 PM $ 0.89
+0.00%
$ 89.13 million $ 699,972
11:46 PM $ 0.89
+0.00%
$ 89.13 million $ 700,060
11:45 PM $ 0.89
-0.06%
$ 89.13 million $ 700,060
11:44 PM $ 0.891
+0.06%
$ 89.06 million $ 699,686
11:43 PM $ 0.89
+0.07%
$ 89.06 million $ 699,570
11:42 PM $ 0.89
+0.00%
$ 89.06 million $ 700,327
11:41 PM $ 0.89
+0.00%
$ 89.06 million $ 701,715
11:40 PM $ 0.89
-0.07%
$ 89.06 million $ 708,494
11:39 PM $ 0.89
+0.23%
$ 89.01 million $ 708,323
11:38 PM $ 0.888
+0.00%
$ 89.01 million $ 708,132
11:37 PM $ 0.888
+0.00%
$ 89.01 million $ 708,132