Litentry Historical Data

LIT Page 29
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.907
-0.07%
$ 90.7 million $ 640,766
1:13 AM $ 0.908
+0.13%
$ 90.7 million $ 640,629
1:12 AM $ 0.907
+0.12%
$ 90.7 million $ 640,578
1:11 AM $ 0.906
+0.03%
$ 90.7 million $ 636,208
1:10 AM $ 0.905
-0.13%
$ 90.7 million $ 632,880
1:09 AM $ 0.907
+0.00%
$ 90.63 million $ 636,017
1:08 AM $ 0.907
+0.00%
$ 90.63 million $ 636,022
1:07 AM $ 0.907
+0.00%
$ 90.63 million $ 636,479
1:06 AM $ 0.907
+0.00%
$ 90.63 million $ 638,958
1:05 AM $ 0.907
+0.08%
$ 90.63 million $ 638,958
1:04 AM $ 0.906
+0.02%
$ 90.56 million $ 636,532
1:03 AM $ 0.906
+0.00%
$ 90.56 million $ 637,460
1:02 AM $ 0.906
+0.07%
$ 90.56 million $ 637,460
1:01 AM $ 0.905
+0.14%
$ 90.56 million $ 638,540
1:00 AM $ 0.904
+0.22%
$ 90.56 million $ 638,350
12:59 AM $ 0.902
+0.00%
$ 90.16 million $ 638,585
12:58 AM $ 0.902
+0.00%
$ 90.16 million $ 639,908
12:57 AM $ 0.902
+0.00%
$ 90.16 million $ 640,052
12:56 AM $ 0.902
-0.07%
$ 90.16 million $ 640,152
12:55 AM $ 0.903
+0.00%
$ 90.16 million $ 640,112
12:54 AM $ 0.903
+0.07%
$ 90.23 million $ 640,062
12:53 AM $ 0.902
+0.07%
$ 90.23 million $ 640,063
12:52 AM $ 0.901
+0.00%
$ 90.23 million $ 639,923
12:51 AM $ 0.901
+0.00%
$ 90.23 million $ 640,619
12:50 AM $ 0.901
-0.14%
$ 90.23 million $ 640,517
12:49 AM $ 0.903
-0.01%
$ 90.22 million $ 645,542
12:48 AM $ 0.903
+0.00%
$ 90.22 million $ 645,629
12:47 AM $ 0.903
+0.00%
$ 90.22 million $ 645,629
12:46 AM $ 0.903
+0.00%
$ 90.22 million $ 645,629
12:45 AM $ 0.903
+0.00%
$ 90.22 million $ 645,726
12:44 AM $ 0.903
-0.20%
$ 90.24 million $ 645,764
12:43 AM $ 0.905
-0.07%
$ 90.24 million $ 646,069
12:42 AM $ 0.905
+0.55%
$ 90.24 million $ 645,081
12:41 AM $ 0.9
+0.00%
$ 90.24 million $ 645,382
12:40 AM $ 0.9
+0.00%
$ 90.24 million $ 645,382
12:39 AM $ 0.9
+0.16%
$ 89.99 million $ 646,706
12:38 AM $ 0.899
+0.00%
$ 89.99 million $ 648,798
12:37 AM $ 0.899
+0.00%
$ 89.99 million $ 648,798
12:36 AM $ 0.899
+0.00%
$ 89.99 million $ 655,996
12:35 AM $ 0.899
-0.07%
$ 89.99 million $ 662,897
12:34 AM $ 0.899
+0.01%
$ 89.9 million $ 672,137
12:33 AM $ 0.899
+0.00%
$ 89.9 million $ 675,323
12:32 AM $ 0.899
+0.47%
$ 89.9 million $ 675,323
12:31 AM $ 0.895
+0.00%
$ 89.9 million $ 678,100
12:30 AM $ 0.895
-0.04%
$ 89.9 million $ 678,100
12:29 AM $ 0.895
+0.00%
$ 89.5 million $ 676,764
12:28 AM $ 0.895
+0.04%
$ 89.5 million $ 676,772
12:27 AM $ 0.895
+0.00%
$ 89.5 million $ 676,949
12:26 AM $ 0.895
+0.00%
$ 89.5 million $ 677,300
12:25 AM $ 0.895
+0.07%
$ 89.5 million $ 678,400