Litentry Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 1.46
+0.00%
$ 146.04 million $ 3.08 million
1:27 PM $ 1.46
+0.00%
$ 146.04 million $ 3.08 million
1:26 PM $ 1.46
-0.14%
$ 146.04 million $ 3.08 million
1:25 PM $ 1.46
+0.00%
$ 146.04 million $ 3.08 million
1:24 PM $ 1.46
-0.19%
$ 145.69 million $ 3.08 million
1:23 PM $ 1.46
+0.00%
$ 145.69 million $ 3.08 million
1:22 PM $ 1.46
-0.08%
$ 145.69 million $ 3.09 million
1:21 PM $ 1.46
-0.05%
$ 145.69 million $ 3.09 million
1:20 PM $ 1.46
+0.00%
$ 145.69 million $ 3.1 million
1:19 PM $ 1.46
+0.00%
$ 146.16 million $ 3.1 million
1:18 PM $ 1.46
+0.00%
$ 146.16 million $ 3.1 million
1:17 PM $ 1.46
-0.14%
$ 146.16 million $ 3.09 million
1:16 PM $ 1.46
+0.08%
$ 146.16 million $ 3.09 million
1:15 PM $ 1.46
+0.09%
$ 146.16 million $ 3.09 million
1:14 PM $ 1.46
-0.18%
$ 146.1 million $ 3.09 million
1:13 PM $ 1.46
+0.37%
$ 146.1 million $ 3.1 million
1:12 PM $ 1.46
+0.15%
$ 146.1 million $ 3.09 million
1:11 PM $ 1.46
+0.19%
$ 146.1 million $ 3.09 million
1:10 PM $ 1.45
+0.14%
$ 146.1 million $ 3.09 million
1:09 PM $ 1.45
-0.09%
$ 145.13 million $ 3.09 million
1:08 PM $ 1.45
+0.48%
$ 145.13 million $ 3.09 million
1:07 PM $ 1.45
+0.14%
$ 145.13 million $ 3.09 million
1:06 PM $ 1.44
+0.09%
$ 145.13 million $ 3.09 million
1:05 PM $ 1.44
+0.09%
$ 145.13 million $ 3.09 million
1:04 PM $ 1.44
+0.29%
$ 144.09 million $ 3.09 million
1:03 PM $ 1.44
+0.05%
$ 144.09 million $ 3.09 million
1:02 PM $ 1.44
+0.00%
$ 144.09 million $ 3.1 million
1:01 PM $ 1.44
+0.05%
$ 144.09 million $ 3.1 million
1:00 PM $ 1.43
+0.23%
$ 144.09 million $ 3.09 million
Download