Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1.04
+0.23%
$ 103.6 million $ 467,368
4:03 AM $ 1.03
-0.06%
$ 103.6 million $ 467,372
4:02 AM $ 1.03
-0.06%
$ 103.6 million $ 467,311
4:01 AM $ 1.04
+0.00%
$ 103.6 million $ 467,353
4:00 AM $ 1.04
+0.00%
$ 103.6 million $ 467,522
3:59 AM $ 1.04
+0.01%
$ 103.48 million $ 467,268
3:58 AM $ 1.04
-0.11%
$ 103.48 million $ 468,423
3:57 AM $ 1.04
+0.00%
$ 103.48 million $ 468,518
3:56 AM $ 1.04
+0.00%
$ 103.48 million $ 468,663
3:55 AM $ 1.04
+0.00%
$ 103.48 million $ 468,663
3:54 AM $ 1.03
-0.04%
$ 103.42 million $ 468,422
3:53 AM $ 1.03
-0.29%
$ 103.42 million $ 468,604
3:52 AM $ 1.04
-0.40%
$ 103.42 million $ 468,745
3:51 AM $ 1.04
+0.00%
$ 103.42 million $ 469,217
3:50 AM $ 1.04
+0.00%
$ 103.42 million $ 469,945
3:49 AM $ 1.04
+0.01%
$ 104.18 million $ 471,147
3:48 AM $ 1.04
-0.17%
$ 104.18 million $ 472,223
3:47 AM $ 1.04
+0.00%
$ 104.18 million $ 472,065
3:46 AM $ 1.04
+0.00%
$ 104.18 million $ 474,405
3:45 AM $ 1.04
-0.17%
$ 104.18 million $ 475,315
3:44 AM $ 1.05
+0.01%
$ 104.53 million $ 475,617
3:43 AM $ 1.04
+0.23%
$ 104.53 million $ 481,700
3:42 AM $ 1.04
+0.17%
$ 104.53 million $ 481,779
3:41 AM $ 1.04
+0.00%
$ 104.53 million $ 481,939
3:40 AM $ 1.04
-0.06%
$ 104.53 million $ 481,866
3:39 AM $ 1.04
+0.01%
$ 104.04 million $ 483,183
3:38 AM $ 1.04
+0.00%
$ 104.04 million $ 483,688
3:37 AM $ 1.04
+0.18%
$ 104.04 million $ 483,688
3:36 AM $ 1.04
+0.23%
$ 104.04 million $ 483,794
3:35 AM $ 1.04
+0.00%
$ 104.04 million $ 484,138
3:34 AM $ 1.04
+0.01%
$ 103.6 million $ 484,235
3:33 AM $ 1.03
+0.11%
$ 103.6 million $ 483,903
3:32 AM $ 1.03
+0.00%
$ 103.6 million $ 485,024
3:31 AM $ 1.03
+0.00%
$ 103.6 million $ 485,024
3:30 AM $ 1.03
+0.35%
$ 103.6 million $ 485,070
3:29 AM $ 1.03
+0.00%
$ 102.93 million $ 485,488
3:28 AM $ 1.03
+0.00%
$ 102.93 million $ 485,884
3:27 AM $ 1.03
+0.00%
$ 102.93 million $ 486,067
3:26 AM $ 1.03
+0.00%
$ 102.93 million $ 486,163
3:25 AM $ 1.03
+0.00%
$ 102.93 million $ 486,163
3:24 AM $ 1.03
+0.00%
$ 102.93 million $ 486,260
3:23 AM $ 1.03
+0.00%
$ 102.93 million $ 486,548
3:22 AM $ 1.03
+0.00%
$ 102.93 million $ 486,693
3:21 AM $ 1.03
+0.00%
$ 102.93 million $ 487,437
3:20 AM $ 1.03
-0.29%
$ 102.93 million $ 487,437
3:19 AM $ 1.03
+0.00%
$ 103.23 million $ 487,668
3:18 AM $ 1.03
+0.00%
$ 103.23 million $ 487,669
3:17 AM $ 1.03
+0.00%
$ 103.23 million $ 487,719
3:16 AM $ 1.03
+0.39%
$ 103.23 million $ 487,761
3:15 AM $ 1.03
+0.00%
$ 103.23 million $ 487,488