Litentry Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1.47
+0.46%
$ 146.52 million $ 3.05 million
3:54 AM $ 1.46
+0.10%
$ 146.01 million $ 3.05 million
3:53 AM $ 1.46
+0.47%
$ 146.01 million $ 3.05 million
3:52 AM $ 1.45
+0.15%
$ 146.01 million $ 3.05 million
3:51 AM $ 1.45
-0.10%
$ 146.01 million $ 3.05 million
3:50 AM $ 1.45
-0.05%
$ 146.01 million $ 3.05 million
3:49 AM $ 1.45
+0.20%
$ 145.18 million $ 3.05 million
3:48 AM $ 1.45
-0.05%
$ 145.18 million $ 3.05 million
3:47 AM $ 1.45
+0.05%
$ 145.18 million $ 3.05 million
3:46 AM $ 1.45
-0.15%
$ 145.18 million $ 3.05 million
3:45 AM $ 1.45
+0.15%
$ 145.18 million $ 3.05 million
3:44 AM $ 1.45
-0.15%
$ 144.89 million $ 3.05 million
3:43 AM $ 1.45
-0.15%
$ 144.89 million $ 3.05 million
3:42 AM $ 1.45
+0.15%
$ 144.89 million $ 3.05 million
3:41 AM $ 1.45
-0.05%
$ 144.89 million $ 3.05 million
3:40 AM $ 1.45
+0.05%
$ 144.89 million $ 3.05 million
3:39 AM $ 1.45
-0.09%
$ 145.11 million $ 3.05 million
3:38 AM $ 1.45
+0.10%
$ 145.11 million $ 3.05 million
3:37 AM $ 1.45
+0.24%
$ 145.11 million $ 3.05 million
3:36 AM $ 1.45
-0.09%
$ 145.11 million $ 3.04 million
3:35 AM $ 1.45
+0.00%
$ 145.11 million $ 3.04 million
3:34 AM $ 1.45
-0.04%
$ 144.88 million $ 3.04 million
3:33 AM $ 1.45
+0.04%
$ 144.88 million $ 3.04 million
3:32 AM $ 1.45
+0.58%
$ 144.88 million $ 3.04 million
3:31 AM $ 1.44
+0.05%
$ 144.88 million $ 3.04 million
3:30 AM $ 1.44
+0.15%
$ 144.88 million $ 3.04 million
3:29 AM $ 1.44
+0.00%
$ 143.75 million $ 3.04 million
3:28 AM $ 1.44
-0.05%
$ 143.75 million $ 3.04 million
3:27 AM $ 1.44
+0.20%
$ 143.75 million $ 3.04 million
3:26 AM $ 1.44
+0.10%
$ 143.75 million $ 3.04 million
3:25 AM $ 1.43
-0.05%
$ 143.75 million $ 3.04 million
3:24 AM $ 1.44
+0.00%
$ 143.47 million $ 3.04 million
3:23 AM $ 1.44
+0.05%
$ 143.47 million $ 3.04 million
3:22 AM $ 1.43
+0.30%
$ 143.47 million $ 3.04 million
3:21 AM $ 1.43
+0.00%
$ 143.47 million $ 3.04 million
3:20 AM $ 1.44
-0.07%
$ 143.47 million $ 3.04 million
3:19 AM $ 1.44
-0.28%
$ 143.63 million $ 3.04 million
3:18 AM $ 1.44
-0.10%
$ 143.63 million $ 3.04 million
3:17 AM $ 1.44
+0.00%
$ 143.63 million $ 3.04 million
3:16 AM $ 1.44
+0.00%
$ 143.63 million $ 3.04 million
3:15 AM $ 1.44
+0.00%
$ 143.63 million $ 3.04 million
3:14 AM $ 1.44
+0.05%
$ 144.18 million $ 3.04 million
3:13 AM $ 1.44
-0.10%
$ 144.18 million $ 3.04 million
3:12 AM $ 1.44
-0.10%
$ 144.18 million $ 3.04 million
3:11 AM $ 1.44
+0.05%
$ 144.18 million $ 3.04 million
3:10 AM $ 1.44
+0.00%
$ 144.18 million $ 3.04 million
3:09 AM $ 1.44
+0.31%
$ 144.32 million $ 3.04 million
3:08 AM $ 1.44
-0.10%
$ 144.32 million $ 3.04 million
3:07 AM $ 1.44
+0.20%
$ 144.32 million $ 3.04 million
3:06 AM $ 1.44
-0.05%
$ 144.32 million $ 3.04 million