Litentry Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1.03
-0.29%
$ 102.9 million $ 458,088
4:39 AM $ 1.03
-0.01%
$ 103.29 million $ 458,567
4:38 AM $ 1.03
+0.04%
$ 103.29 million $ 458,877
4:37 AM $ 1.03
+0.00%
$ 103.29 million $ 458,961
4:36 AM $ 1.03
+0.00%
$ 103.29 million $ 459,240
4:35 AM $ 1.03
+0.00%
$ 103.29 million $ 459,240
4:34 AM $ 1.03
+0.00%
$ 103.26 million $ 459,323
4:33 AM $ 1.03
+0.00%
$ 103.26 million $ 459,323
4:32 AM $ 1.03
+0.00%
$ 103.26 million $ 459,467
4:31 AM $ 1.03
+0.00%
$ 103.26 million $ 459,467
4:30 AM $ 1.03
-0.06%
$ 103.26 million $ 459,467
4:29 AM $ 1.03
+0.11%
$ 103.32 million $ 460,711
4:28 AM $ 1.03
+0.00%
$ 103.32 million $ 463,196
4:27 AM $ 1.03
+0.00%
$ 103.32 million $ 463,668
4:26 AM $ 1.03
+0.00%
$ 103.32 million $ 464,045
4:25 AM $ 1.03
-0.15%
$ 103.32 million $ 463,762
4:24 AM $ 1.03
+0.00%
$ 103.36 million $ 463,762
4:23 AM $ 1.03
+0.06%
$ 103.36 million $ 464,032
4:22 AM $ 1.03
-0.25%
$ 103.36 million $ 464,111
4:21 AM $ 1.04
+0.00%
$ 103.36 million $ 463,888
4:20 AM $ 1.04
+0.11%
$ 103.36 million $ 463,754
4:19 AM $ 1.03
+0.00%
$ 103.44 million $ 463,754
4:18 AM $ 1.03
+0.00%
$ 103.44 million $ 463,756
4:17 AM $ 1.03
+0.00%
$ 103.44 million $ 463,802
4:16 AM $ 1.03
-0.23%
$ 103.44 million $ 463,768
4:15 AM $ 1.04
+0.00%
$ 103.44 million $ 463,768
4:14 AM $ 1.04
+0.00%
$ 103.68 million $ 463,767
4:13 AM $ 1.04
+0.00%
$ 103.68 million $ 463,767
4:12 AM $ 1.04
+0.00%
$ 103.68 million $ 464,193
4:11 AM $ 1.04
+0.00%
$ 103.68 million $ 464,309
4:10 AM $ 1.04
+0.00%
$ 103.68 million $ 464,628
4:09 AM $ 1.04
+0.07%
$ 103.67 million $ 464,628
4:08 AM $ 1.04
+0.00%
$ 103.67 million $ 465,607
4:07 AM $ 1.04
+0.00%
$ 103.67 million $ 466,770
4:06 AM $ 1.04
+0.00%
$ 103.67 million $ 467,278
4:05 AM $ 1.04
+0.00%
$ 103.67 million $ 467,368
4:04 AM $ 1.04
+0.23%
$ 103.6 million $ 467,368
4:03 AM $ 1.03
-0.06%
$ 103.6 million $ 467,372
4:02 AM $ 1.03
-0.06%
$ 103.6 million $ 467,311
4:01 AM $ 1.04
+0.00%
$ 103.6 million $ 467,353
4:00 AM $ 1.04
+0.00%
$ 103.6 million $ 467,522
3:59 AM $ 1.04
+0.01%
$ 103.48 million $ 467,268
3:58 AM $ 1.04
-0.11%
$ 103.48 million $ 468,423
3:57 AM $ 1.04
+0.00%
$ 103.48 million $ 468,518
3:56 AM $ 1.04
+0.00%
$ 103.48 million $ 468,663
3:55 AM $ 1.04
+0.00%
$ 103.48 million $ 468,663
3:54 AM $ 1.03
-0.04%
$ 103.42 million $ 468,422
3:53 AM $ 1.03
-0.29%
$ 103.42 million $ 468,604
3:52 AM $ 1.04
-0.40%
$ 103.42 million $ 468,745
3:51 AM $ 1.04
+0.00%
$ 103.42 million $ 469,217