Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 AM $5.08
+0.15%
$509.1 million $2.43 million
12:09 AM $5.07
-0.18%
$506.83 million $2.43 million
12:08 AM $5.08
-0.02%
$506.83 million $2.43 million
12:07 AM $5.08
+0.04%
$506.83 million $2.43 million
12:06 AM $5.08
+0.00%
$506.83 million $2.43 million
12:05 AM $5.08
-0.02%
$506.83 million $2.43 million
12:04 AM $5.08
+0.10%
$507.74 million $2.43 million
12:03 AM $5.07
+0.13%
$507.74 million $2.43 million
12:02 AM $5.07
-0.28%
$507.74 million $2.43 million
12:01 AM $5.08
+0.58%
$507.74 million $2.43 million
12:00 AM $5.05
-0.42%
$507.74 million $2.44 million
11:59 PM $5.07
-0.17%
$507.24 million $2.43 million
11:58 PM $5.08
-0.08%
$507.24 million $2.43 million
11:57 PM $5.09
-0.03%
$507.24 million $2.43 million
11:56 PM $5.09
-0.02%
$507.24 million $2.43 million
11:55 PM $5.09
+0.06%
$507.24 million $2.43 million
11:54 PM $5.09
-0.05%
$508.42 million $2.43 million
11:53 PM $5.09
+0.07%
$508.42 million $2.43 million
11:52 PM $5.09
-0.03%
$508.42 million $2.43 million
11:51 PM $5.09
+0.09%
$508.42 million $2.43 million
11:50 PM $5.08
+0.41%
$508.42 million $2.43 million
11:49 PM $5.06
-0.32%
$505.93 million $2.41 million
11:48 PM $5.08
+0.12%
$505.93 million $2.4 million
11:47 PM $5.07
-0.39%
$505.93 million $2.4 million
11:46 PM $5.09
+0.32%
$505.93 million $2.39 million
11:45 PM $5.08
+0.47%
$505.93 million $2.37 million
11:44 PM $5.05
-0.03%
$504.92 million $2.37 million
11:43 PM $5.05
+0.15%
$504.92 million $2.37 million
11:42 PM $5.05
+0.01%
$504.92 million $2.37 million
11:41 PM $5.04
+0.00%
$504.92 million $2.37 million
11:40 PM $5.04
-0.09%
$504.92 million $2.41 million
11:39 PM $5.05
-0.03%
$504.69 million $2.41 million
11:38 PM $5.05
-0.11%
$504.69 million $2.41 million
11:37 PM $5.06
-0.09%
$504.69 million $2.41 million
11:36 PM $5.06
+0.26%
$504.69 million $2.41 million
11:35 PM $5.05
+0.00%
$504.69 million $2.41 million
11:34 PM $5.05
+0.20%
$504.57 million $2.41 million
11:33 PM $5.04
-0.05%
$504.57 million $2.41 million
11:32 PM $5.04
-0.02%
$504.57 million $2.41 million
11:31 PM $5.04
+0.01%
$504.57 million $2.41 million
11:30 PM $5.04
-0.07%
$504.57 million $2.41 million
11:29 PM $5.05
-0.01%
$504.47 million $2.41 million
11:28 PM $5.05
-0.06%
$504.47 million $2.41 million
11:27 PM $5.05
-0.09%
$504.47 million $2.41 million
11:26 PM $5.06
-0.26%
$504.47 million $2.42 million
11:25 PM $5.07
-0.10%
$504.47 million $2.41 million
11:24 PM $5.07
-0.09%
$507.13 million $2.41 million
11:23 PM $5.08
+0.23%
$507.13 million $2.41 million
11:22 PM $5.07
+0.18%
$507.13 million $2.4 million
11:21 PM $5.06
-0.20%
$507.13 million $2.4 million