Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.943
-0.06%
$ 94.29 million $ 669,917
5:46 AM $ 0.944
+0.00%
$ 94.29 million $ 669,773
5:45 AM $ 0.944
-0.12%
$ 94.29 million $ 669,518
5:44 AM $ 0.945
-0.14%
$ 94.46 million $ 669,518
5:43 AM $ 0.946
+0.06%
$ 94.46 million $ 668,759
5:42 AM $ 0.946
-0.12%
$ 94.46 million $ 668,626
5:41 AM $ 0.947
-0.12%
$ 94.46 million $ 668,143
5:40 AM $ 0.948
-0.15%
$ 94.46 million $ 667,175
5:39 AM $ 0.949
-0.05%
$ 94.9 million $ 667,076
5:38 AM $ 0.95
+0.00%
$ 94.9 million $ 667,092
5:37 AM $ 0.95
-0.10%
$ 94.9 million $ 666,719
5:36 AM $ 0.951
+0.06%
$ 94.9 million $ 666,540
5:35 AM $ 0.95
-0.18%
$ 94.9 million $ 666,339
5:34 AM $ 0.952
+0.85%
$ 95.17 million $ 656,005
5:33 AM $ 0.944
+0.06%
$ 95.17 million $ 653,364
5:32 AM $ 0.944
-0.06%
$ 95.17 million $ 653,195
5:31 AM $ 0.944
+0.06%
$ 95.17 million $ 653,110
5:30 AM $ 0.944
-0.12%
$ 95.17 million $ 653,110
5:29 AM $ 0.945
+0.00%
$ 94.43 million $ 652,941
5:28 AM $ 0.945
+0.00%
$ 94.43 million $ 652,827
5:27 AM $ 0.945
+0.06%
$ 94.43 million $ 652,638
5:26 AM $ 0.944
+0.00%
$ 94.43 million $ 652,641
5:25 AM $ 0.944
-0.12%
$ 94.43 million $ 652,417
5:24 AM $ 0.945
-0.07%
$ 94.49 million $ 652,224
5:23 AM $ 0.946
-0.06%
$ 94.49 million $ 652,110
5:22 AM $ 0.946
+0.00%
$ 94.49 million $ 652,025
5:21 AM $ 0.946
+0.04%
$ 94.49 million $ 651,736
5:20 AM $ 0.946
-0.60%
$ 94.49 million $ 651,372
5:19 AM $ 0.952
-0.08%
$ 95.15 million $ 650,997
5:18 AM $ 0.953
+0.00%
$ 95.15 million $ 650,775
5:17 AM $ 0.953
-0.06%
$ 95.15 million $ 650,759
5:16 AM $ 0.954
+0.00%
$ 95.15 million $ 650,759
5:15 AM $ 0.954
-0.24%
$ 95.15 million $ 650,732
5:14 AM $ 0.956
-0.03%
$ 95.57 million $ 650,474
5:13 AM $ 0.956
-0.30%
$ 95.57 million $ 650,013
5:12 AM $ 0.959
+0.00%
$ 95.57 million $ 649,788
5:11 AM $ 0.959
-0.06%
$ 95.57 million $ 649,702
5:10 AM $ 0.959
+0.06%
$ 95.57 million $ 648,939
5:09 AM $ 0.959
+0.01%
$ 95.83 million $ 648,901
5:08 AM $ 0.959
-0.06%
$ 95.83 million $ 648,869
5:07 AM $ 0.959
+0.00%
$ 95.83 million $ 649,274
5:06 AM $ 0.959
-0.06%
$ 95.83 million $ 649,308
5:05 AM $ 0.96
+0.00%
$ 95.83 million $ 649,226
5:04 AM $ 0.96
-0.20%
$ 95.93 million $ 648,857
5:03 AM $ 0.962
+0.00%
$ 95.93 million $ 648,997
5:02 AM $ 0.962
-0.20%
$ 95.93 million $ 648,997
5:01 AM $ 0.964
+0.12%
$ 95.93 million $ 648,359
5:00 AM $ 0.962
+0.00%
$ 95.93 million $ 648,070
4:59 AM $ 0.962
+0.02%
$ 96.2 million $ 648,070
4:58 AM $ 0.962
-0.10%
$ 96.2 million $ 648,094