Litentry Historical Data

LIT Page 6
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 2.04
+0.00%
$ 204.62 million $ 2.05 million
10:16 AM $ 2.04
+0.00%
$ 204.62 million $ 2.05 million
10:15 AM $ 2.04
+0.12%
$ 204.62 million $ 2.05 million
10:14 AM $ 2.04
+0.00%
$ 203.95 million $ 2.05 million
10:13 AM $ 2.04
+0.00%
$ 203.95 million $ 2.05 million
10:12 AM $ 2.04
+0.00%
$ 203.95 million $ 2.05 million
10:11 AM $ 2.04
+0.20%
$ 203.95 million $ 2.05 million
10:10 AM $ 2.04
+0.00%
$ 203.95 million $ 2.05 million
10:09 AM $ 2.04
+0.00%
$ 203.53 million $ 2.05 million
10:08 AM $ 2.04
+0.15%
$ 203.53 million $ 2.05 million
10:07 AM $ 2.04
-0.20%
$ 203.53 million $ 2.05 million
10:06 AM $ 2.04
+0.00%
$ 203.53 million $ 2.04 million
10:05 AM $ 2.04
+0.04%
$ 203.53 million $ 2.04 million
10:04 AM $ 2.04
+0.00%
$ 204.04 million $ 2.04 million
10:03 AM $ 2.04
-0.08%
$ 204.04 million $ 2.05 million
10:02 AM $ 2.04
-0.09%
$ 204.04 million $ 2.05 million
10:01 AM $ 2.04
-0.04%
$ 204.04 million $ 2.05 million
10:00 AM $ 2.05
-0.16%
$ 204.04 million $ 2.05 million
9:59 AM $ 2.05
+0.00%
$ 204.82 million $ 2.05 million
9:58 AM $ 2.05
-0.04%
$ 204.82 million $ 2.05 million
9:57 AM $ 2.05
+0.03%
$ 204.82 million $ 2.05 million
9:56 AM $ 2.05
+0.00%
$ 204.82 million $ 2.05 million
9:55 AM $ 2.05
-0.11%
$ 204.82 million $ 2.05 million
9:54 AM $ 2.05
+0.00%
$ 205.07 million $ 2.05 million
9:53 AM $ 2.05
-0.04%
$ 205.07 million $ 2.05 million
9:52 AM $ 2.05
-0.08%
$ 205.07 million $ 2.05 million
9:51 AM $ 2.05
+0.00%
$ 205.07 million $ 2.05 million
9:50 AM $ 2.05
+0.04%
$ 205.07 million $ 2.05 million
9:49 AM $ 2.05
+0.00%
$ 205.24 million $ 2.05 million
9:48 AM $ 2.05
-0.08%
$ 205.24 million $ 2.05 million
9:47 AM $ 2.05
-0.08%
$ 205.24 million $ 2.05 million
9:46 AM $ 2.06
+0.00%
$ 205.24 million $ 2.05 million
9:45 AM $ 2.06
+0.00%
$ 205.24 million $ 2.05 million
9:44 AM $ 2.06
+0.00%
$ 205.58 million $ 2.05 million
9:43 AM $ 2.05
-0.05%
$ 205.58 million $ 2.05 million
9:42 AM $ 2.05
+0.00%
$ 205.58 million $ 2.05 million
9:41 AM $ 2.05
+0.00%
$ 205.58 million $ 2.05 million
9:40 AM $ 2.05
+0.04%
$ 205.58 million $ 2.05 million
9:39 AM $ 2.05
+0.00%
$ 205.27 million $ 2.05 million
9:38 AM $ 2.05
-0.12%
$ 205.27 million $ 2.05 million
9:37 AM $ 2.06
+0.01%
$ 205.27 million $ 2.05 million
9:36 AM $ 2.06
+0.04%
$ 205.27 million $ 2.05 million
9:35 AM $ 2.06
+0.08%
$ 205.27 million $ 2.05 million
9:34 AM $ 2.05
+0.00%
$ 205.26 million $ 2.05 million
9:33 AM $ 2.05
+0.00%
$ 205.26 million $ 2.05 million
9:32 AM $ 2.05
-0.01%
$ 205.26 million $ 2.05 million
9:31 AM $ 2.05
+0.08%
$ 205.26 million $ 2.05 million
9:30 AM $ 2.05
-0.16%
$ 205.26 million $ 2.06 million
9:29 AM $ 2.06
-0.12%
$ 205.44 million $ 2.06 million
9:28 AM $ 2.06
+0.00%
$ 205.44 million $ 2.06 million