Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 1.45
-0.02%
$ 145.19 million $ 3.01 million
5:00 AM $ 1.45
-0.69%
$ 145.19 million $ 3.01 million
4:59 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:58 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:57 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:56 AM $ 1.46
+0.05%
$ 146.3 million $ 3.01 million
4:55 AM $ 1.46
-0.20%
$ 146.3 million $ 3.01 million
4:54 AM $ 1.47
-0.10%
$ 146.51 million $ 3.01 million
4:53 AM $ 1.47
-0.34%
$ 146.51 million $ 3.01 million
4:52 AM $ 1.47
+0.13%
$ 146.51 million $ 3.01 million
4:51 AM $ 1.47
+0.00%
$ 146.51 million $ 3.01 million
4:50 AM $ 1.47
+0.09%
$ 146.51 million $ 3.01 million
4:49 AM $ 1.47
+0.00%
$ 146.83 million $ 3.01 million
4:48 AM $ 1.47
+0.15%
$ 146.83 million $ 3.01 million
4:47 AM $ 1.47
+0.00%
$ 146.83 million $ 3.01 million
4:46 AM $ 1.47
-0.10%
$ 146.83 million $ 3.01 million
4:45 AM $ 1.47
+0.00%
$ 146.83 million $ 3.01 million
4:44 AM $ 1.47
+0.10%
$ 146.69 million $ 3.01 million
4:43 AM $ 1.47
-0.20%
$ 146.69 million $ 3.01 million
4:42 AM $ 1.47
+0.20%
$ 146.69 million $ 3.02 million
4:41 AM $ 1.47
+0.05%
$ 146.69 million $ 3.02 million
4:40 AM $ 1.47
-0.10%
$ 146.69 million $ 3.02 million
4:39 AM $ 1.47
+0.00%
$ 146.61 million $ 3.03 million
4:38 AM $ 1.47
+0.55%
$ 146.61 million $ 3.03 million
4:37 AM $ 1.46
+0.20%
$ 146.61 million $ 3.03 million
4:36 AM $ 1.46
+0.00%
$ 146.61 million $ 3.04 million
4:35 AM $ 1.46
+0.00%
$ 146.61 million $ 3.04 million
4:34 AM $ 1.46
+0.00%
$ 145.67 million $ 3.04 million
4:33 AM $ 1.46
+0.00%
$ 145.67 million $ 3.04 million
4:32 AM $ 1.46
-0.09%
$ 145.67 million $ 3.05 million
4:31 AM $ 1.46
+0.00%
$ 145.67 million $ 3.05 million
4:30 AM $ 1.46
-0.04%
$ 145.67 million $ 3.05 million
4:29 AM $ 1.46
+0.05%
$ 145.85 million $ 3.05 million
4:28 AM $ 1.46
+0.00%
$ 145.85 million $ 3.05 million
4:27 AM $ 1.46
-0.15%
$ 145.85 million $ 3.05 million
4:26 AM $ 1.46
+0.14%
$ 145.85 million $ 3.05 million
4:25 AM $ 1.46
+0.11%
$ 145.85 million $ 3.05 million
4:24 AM $ 1.46
+0.00%
$ 145.64 million $ 3.05 million
4:23 AM $ 1.46
-0.05%
$ 145.64 million $ 3.05 million
4:22 AM $ 1.46
+0.05%
$ 145.64 million $ 3.05 million
4:21 AM $ 1.46
+0.20%
$ 145.64 million $ 3.05 million
4:20 AM $ 1.45
+0.34%
$ 145.64 million $ 3.05 million
4:19 AM $ 1.45
-0.20%
$ 144.86 million $ 3.05 million
4:18 AM $ 1.45
-0.04%
$ 144.86 million $ 3.05 million
4:17 AM $ 1.45
+0.00%
$ 144.86 million $ 3.05 million
4:16 AM $ 1.45
+0.00%
$ 144.86 million $ 3.05 million
4:15 AM $ 1.45
+0.05%
$ 144.86 million $ 3.05 million
4:14 AM $ 1.45
+0.13%
$ 145.13 million $ 3.05 million
4:13 AM $ 1.45
-0.15%
$ 145.13 million $ 3.05 million
4:12 AM $ 1.45
-0.05%
$ 145.13 million $ 3.05 million