Litentry Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.926
-0.04%
$ 92.49 million $ 694,154
6:29 AM $ 0.926
-0.10%
$ 92.58 million $ 693,560
6:28 AM $ 0.927
-0.36%
$ 92.58 million $ 692,960
6:27 AM $ 0.93
-0.44%
$ 92.58 million $ 692,481
6:26 AM $ 0.935
-0.38%
$ 92.58 million $ 690,785
6:25 AM $ 0.938
+0.10%
$ 92.58 million $ 691,254
6:24 AM $ 0.937
+0.06%
$ 93.67 million $ 689,159
6:23 AM $ 0.937
+0.00%
$ 93.67 million $ 691,239
6:22 AM $ 0.937
+0.00%
$ 93.67 million $ 691,239
6:21 AM $ 0.937
+0.06%
$ 93.67 million $ 691,154
6:20 AM $ 0.936
-0.06%
$ 93.67 million $ 691,154
6:19 AM $ 0.937
+0.12%
$ 93.62 million $ 690,868
6:18 AM $ 0.935
+0.06%
$ 93.62 million $ 690,868
6:17 AM $ 0.935
-0.08%
$ 93.62 million $ 690,376
6:16 AM $ 0.936
+0.21%
$ 93.62 million $ 688,949
6:15 AM $ 0.934
-0.09%
$ 93.62 million $ 684,080
6:14 AM $ 0.934
-0.09%
$ 93.41 million $ 678,945
6:13 AM $ 0.936
+1.25%
$ 93.41 million $ 677,486
6:12 AM $ 0.924
-0.31%
$ 93.41 million $ 676,665
6:11 AM $ 0.927
+0.10%
$ 93.41 million $ 675,309
6:10 AM $ 0.926
-0.06%
$ 93.41 million $ 674,655
6:09 AM $ 0.927
-0.01%
$ 92.65 million $ 675,029
6:08 AM $ 0.927
-0.27%
$ 92.65 million $ 674,834
6:07 AM $ 0.93
+0.00%
$ 92.65 million $ 674,830
6:06 AM $ 0.93
-0.15%
$ 92.65 million $ 674,482
6:05 AM $ 0.931
+0.00%
$ 92.65 million $ 674,439
6:04 AM $ 0.931
-0.13%
$ 93.05 million $ 674,341
6:03 AM $ 0.932
-0.27%
$ 93.05 million $ 674,341
6:02 AM $ 0.935
-0.04%
$ 93.05 million $ 673,877
6:01 AM $ 0.935
-0.06%
$ 93.05 million $ 673,610
6:00 AM $ 0.936
+0.06%
$ 93.05 million $ 673,322
5:59 AM $ 0.935
+0.04%
$ 93.47 million $ 673,238
5:58 AM $ 0.936
+0.06%
$ 93.47 million $ 672,431
5:57 AM $ 0.935
-0.43%
$ 93.47 million $ 672,305
5:56 AM $ 0.939
-0.18%
$ 93.47 million $ 671,453
5:55 AM $ 0.941
-0.06%
$ 93.47 million $ 671,228
5:54 AM $ 0.942
+0.00%
$ 94.12 million $ 671,143
5:53 AM $ 0.942
+0.00%
$ 94.12 million $ 670,944
5:52 AM $ 0.942
-0.12%
$ 94.12 million $ 670,775
5:51 AM $ 0.943
-0.06%
$ 94.12 million $ 670,690
5:50 AM $ 0.943
+0.00%
$ 94.12 million $ 670,690
5:49 AM $ 0.943
+0.00%
$ 94.29 million $ 670,150
5:48 AM $ 0.943
+0.00%
$ 94.29 million $ 670,121
5:47 AM $ 0.943
-0.06%
$ 94.29 million $ 669,917
5:46 AM $ 0.944
+0.00%
$ 94.29 million $ 669,773
5:45 AM $ 0.944
-0.12%
$ 94.29 million $ 669,518
5:44 AM $ 0.945
-0.14%
$ 94.46 million $ 669,518
5:43 AM $ 0.946
+0.06%
$ 94.46 million $ 668,759
5:42 AM $ 0.946
-0.12%
$ 94.46 million $ 668,626
5:41 AM $ 0.947
-0.12%
$ 94.46 million $ 668,143