Litentry Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.925
+0.00%
$ 92.63 million $ 684,314
7:10 AM $ 0.925
+0.08%
$ 92.63 million $ 684,404
7:09 AM $ 0.924
-0.45%
$ 92.38 million $ 684,068
7:08 AM $ 0.928
-0.06%
$ 92.38 million $ 683,948
7:07 AM $ 0.929
+0.00%
$ 92.38 million $ 684,209
7:06 AM $ 0.93
+0.00%
$ 92.38 million $ 684,903
7:05 AM $ 0.93
-0.13%
$ 92.38 million $ 684,903
7:04 AM $ 0.931
-0.45%
$ 93.03 million $ 680,351
7:03 AM $ 0.935
+0.00%
$ 93.03 million $ 680,186
7:02 AM $ 0.935
+0.06%
$ 93.03 million $ 680,322
7:01 AM $ 0.934
+0.56%
$ 93.03 million $ 677,940
7:00 AM $ 0.929
+0.19%
$ 93.03 million $ 677,640
6:59 AM $ 0.927
+0.00%
$ 92.69 million $ 680,933
6:58 AM $ 0.927
+0.00%
$ 92.69 million $ 681,559
6:57 AM $ 0.927
+0.13%
$ 92.69 million $ 681,615
6:56 AM $ 0.926
+0.00%
$ 92.69 million $ 681,804
6:55 AM $ 0.926
+0.00%
$ 92.69 million $ 681,804
6:54 AM $ 0.926
-0.13%
$ 92.57 million $ 681,693
6:53 AM $ 0.927
+0.06%
$ 92.57 million $ 681,731
6:52 AM $ 0.927
-0.06%
$ 92.57 million $ 682,406
6:51 AM $ 0.927
+0.06%
$ 92.57 million $ 682,406
6:50 AM $ 0.927
+0.00%
$ 92.57 million $ 682,848
6:49 AM $ 0.927
+0.01%
$ 92.63 million $ 683,071
6:48 AM $ 0.927
+0.00%
$ 92.63 million $ 690,213
6:47 AM $ 0.927
+0.25%
$ 92.63 million $ 690,779
6:46 AM $ 0.924
+0.00%
$ 92.63 million $ 690,877
6:45 AM $ 0.924
-0.13%
$ 92.63 million $ 690,640
6:44 AM $ 0.925
-0.02%
$ 92.5 million $ 690,557
6:43 AM $ 0.926
+0.00%
$ 92.5 million $ 690,975
6:42 AM $ 0.926
-0.15%
$ 92.5 million $ 691,068
6:41 AM $ 0.927
-0.02%
$ 92.5 million $ 693,173
6:40 AM $ 0.927
+0.00%
$ 92.5 million $ 692,421
6:39 AM $ 0.927
-0.05%
$ 92.67 million $ 700,304
6:38 AM $ 0.928
+0.34%
$ 92.67 million $ 697,210
6:37 AM $ 0.924
+0.13%
$ 92.67 million $ 697,144
6:36 AM $ 0.923
-0.27%
$ 92.67 million $ 696,593
6:35 AM $ 0.925
+0.00%
$ 92.67 million $ 696,560
6:34 AM $ 0.925
+0.05%
$ 92.49 million $ 696,560
6:33 AM $ 0.925
+0.00%
$ 92.49 million $ 696,461
6:32 AM $ 0.925
+0.02%
$ 92.49 million $ 694,899
6:31 AM $ 0.925
-0.13%
$ 92.49 million $ 694,399
6:30 AM $ 0.926
-0.04%
$ 92.49 million $ 694,154
6:29 AM $ 0.926
-0.10%
$ 92.58 million $ 693,560
6:28 AM $ 0.927
-0.36%
$ 92.58 million $ 692,960
6:27 AM $ 0.93
-0.44%
$ 92.58 million $ 692,481
6:26 AM $ 0.935
-0.38%
$ 92.58 million $ 690,785
6:25 AM $ 0.938
+0.10%
$ 92.58 million $ 691,254
6:24 AM $ 0.937
+0.06%
$ 93.67 million $ 689,159
6:23 AM $ 0.937
+0.00%
$ 93.67 million $ 691,239
6:22 AM $ 0.937
+0.00%
$ 93.67 million $ 691,239