Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1.45
+0.15%
$ 144.88 million $ 2.97 million
5:46 AM $ 1.45
-0.13%
$ 144.88 million $ 2.97 million
5:45 AM $ 1.45
+0.00%
$ 144.88 million $ 2.98 million
5:44 AM $ 1.45
+0.00%
$ 144.84 million $ 2.98 million
5:43 AM $ 1.45
+0.00%
$ 144.84 million $ 2.99 million
5:42 AM $ 1.45
-0.05%
$ 144.84 million $ 2.99 million
5:41 AM $ 1.45
+0.00%
$ 144.84 million $ 2.99 million
5:40 AM $ 1.45
+0.00%
$ 144.84 million $ 2.99 million
5:39 AM $ 1.45
+0.00%
$ 144.99 million $ 2.99 million
5:38 AM $ 1.45
-0.05%
$ 144.99 million $ 2.99 million
5:37 AM $ 1.45
-0.23%
$ 144.99 million $ 2.99 million
5:36 AM $ 1.45
+0.00%
$ 144.99 million $ 2.99 million
5:35 AM $ 1.45
-0.36%
$ 144.99 million $ 2.99 million
5:34 AM $ 1.46
-0.05%
$ 145.93 million $ 2.99 million
5:33 AM $ 1.46
+0.28%
$ 145.93 million $ 3 million
5:32 AM $ 1.46
-0.05%
$ 145.93 million $ 3 million
5:31 AM $ 1.46
+0.07%
$ 145.93 million $ 3 million
5:30 AM $ 1.46
-0.05%
$ 145.93 million $ 3 million
5:29 AM $ 1.46
+0.07%
$ 145.65 million $ 3 million
5:28 AM $ 1.46
+0.09%
$ 145.65 million $ 2.99 million
5:27 AM $ 1.45
+0.00%
$ 145.65 million $ 2.99 million
5:26 AM $ 1.45
+0.05%
$ 145.65 million $ 2.99 million
5:25 AM $ 1.45
-0.05%
$ 145.65 million $ 2.99 million
5:24 AM $ 1.45
+0.01%
$ 145.42 million $ 2.99 million
5:23 AM $ 1.45
+0.15%
$ 145.42 million $ 2.99 million
5:22 AM $ 1.45
+0.00%
$ 145.42 million $ 2.99 million
5:21 AM $ 1.45
+0.15%
$ 145.42 million $ 2.99 million
5:20 AM $ 1.45
+0.05%
$ 145.42 million $ 2.99 million
5:19 AM $ 1.45
+0.00%
$ 144.91 million $ 2.99 million
5:18 AM $ 1.45
+0.25%
$ 144.91 million $ 2.99 million
5:17 AM $ 1.45
+0.00%
$ 144.91 million $ 2.99 million
5:16 AM $ 1.45
+0.10%
$ 144.91 million $ 2.99 million
5:15 AM $ 1.44
+0.11%
$ 144.91 million $ 2.99 million
5:14 AM $ 1.44
-0.29%
$ 144.24 million $ 2.99 million
5:13 AM $ 1.45
+0.06%
$ 144.24 million $ 3 million
5:12 AM $ 1.45
+0.00%
$ 144.24 million $ 3 million
5:11 AM $ 1.45
+0.00%
$ 144.24 million $ 3 million
5:10 AM $ 1.45
-0.20%
$ 144.24 million $ 3 million
5:09 AM $ 1.45
-0.08%
$ 144.86 million $ 3 million
5:08 AM $ 1.45
+0.00%
$ 144.86 million $ 3 million
5:07 AM $ 1.45
-0.15%
$ 144.86 million $ 3.01 million
5:06 AM $ 1.45
+0.00%
$ 144.86 million $ 3.01 million
5:05 AM $ 1.45
+0.00%
$ 144.86 million $ 3.01 million
5:04 AM $ 1.45
+0.05%
$ 145.19 million $ 3.01 million
5:03 AM $ 1.45
+0.00%
$ 145.19 million $ 3.01 million
5:02 AM $ 1.45
-0.10%
$ 145.19 million $ 3.01 million
5:01 AM $ 1.45
-0.02%
$ 145.19 million $ 3.01 million
5:00 AM $ 1.45
-0.69%
$ 145.19 million $ 3.01 million
4:59 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million
4:58 AM $ 1.46
+0.00%
$ 146.3 million $ 3.01 million