Litentry Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.93
+0.00%
$ 92.87 million $ 699,027
8:00 AM $ 0.93
+0.00%
$ 92.87 million $ 699,027
7:59 AM $ 0.93
+0.00%
$ 92.93 million $ 698,936
7:58 AM $ 0.93
+0.00%
$ 92.93 million $ 699,000
7:57 AM $ 0.93
+0.00%
$ 92.93 million $ 699,090
7:56 AM $ 0.93
+0.06%
$ 92.93 million $ 699,062
7:55 AM $ 0.929
+0.13%
$ 92.93 million $ 699,062
7:54 AM $ 0.928
-0.06%
$ 92.75 million $ 698,803
7:53 AM $ 0.928
+0.00%
$ 92.75 million $ 698,158
7:52 AM $ 0.928
+0.00%
$ 92.75 million $ 698,479
7:51 AM $ 0.928
+0.00%
$ 92.75 million $ 698,523
7:50 AM $ 0.928
+0.06%
$ 92.75 million $ 698,440
7:49 AM $ 0.928
-0.06%
$ 92.75 million $ 698,383
7:48 AM $ 0.928
-0.06%
$ 92.75 million $ 699,395
7:47 AM $ 0.929
+0.00%
$ 92.75 million $ 699,475
7:46 AM $ 0.929
+0.00%
$ 92.75 million $ 699,475
7:45 AM $ 0.929
+0.00%
$ 92.75 million $ 699,475
7:44 AM $ 0.929
+0.20%
$ 92.86 million $ 699,525
7:43 AM $ 0.927
+0.13%
$ 92.86 million $ 699,426
7:42 AM $ 0.926
+0.49%
$ 92.86 million $ 699,258
7:41 AM $ 0.921
+0.06%
$ 92.86 million $ 699,301
7:40 AM $ 0.921
+0.00%
$ 92.86 million $ 699,342
7:39 AM $ 0.92
-0.01%
$ 91.93 million $ 699,240
7:38 AM $ 0.92
+0.00%
$ 91.93 million $ 699,332
7:37 AM $ 0.92
-0.09%
$ 91.93 million $ 693,434
7:36 AM $ 0.921
-0.21%
$ 91.93 million $ 693,434
7:35 AM $ 0.923
-0.08%
$ 91.93 million $ 689,325
7:34 AM $ 0.923
+0.00%
$ 92.29 million $ 689,178
7:33 AM $ 0.923
+0.00%
$ 92.29 million $ 689,150
7:32 AM $ 0.923
+0.00%
$ 92.29 million $ 689,210
7:31 AM $ 0.923
+0.06%
$ 92.29 million $ 689,327
7:30 AM $ 0.923
+0.00%
$ 92.29 million $ 689,244
7:29 AM $ 0.923
+0.12%
$ 92.23 million $ 689,244
7:28 AM $ 0.922
+0.00%
$ 92.23 million $ 689,180
7:27 AM $ 0.922
-0.13%
$ 92.23 million $ 689,051
7:26 AM $ 0.923
-0.13%
$ 92.23 million $ 689,273
7:25 AM $ 0.924
+0.00%
$ 92.23 million $ 689,152
7:24 AM $ 0.924
+0.13%
$ 92.36 million $ 689,244
7:23 AM $ 0.923
+0.06%
$ 92.36 million $ 689,142
7:22 AM $ 0.922
-0.04%
$ 92.36 million $ 687,284
7:21 AM $ 0.923
+0.00%
$ 92.36 million $ 687,109
7:20 AM $ 0.923
-0.13%
$ 92.36 million $ 687,126
7:19 AM $ 0.924
-0.05%
$ 92.33 million $ 685,544
7:18 AM $ 0.924
-0.08%
$ 92.33 million $ 683,376
7:17 AM $ 0.925
-0.19%
$ 92.33 million $ 683,376
7:16 AM $ 0.927
+0.00%
$ 92.33 million $ 683,690
7:15 AM $ 0.927
+0.00%
$ 92.33 million $ 683,663
7:14 AM $ 0.927
+0.00%
$ 92.63 million $ 683,685
7:13 AM $ 0.927
+0.00%
$ 92.63 million $ 683,991
7:12 AM $ 0.927
+0.19%
$ 92.63 million $ 684,213