Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 AM $1.24
+0.42%
$123.46 million $2.57 million
Mar 18, 6 AM $1.23
+0.12%
$122.95 million $2.72 million
Mar 18, 5 AM $1.23
-0.24%
$122.81 million $2.63 million
Mar 18, 4 AM $1.23
-0.56%
$123.1 million $2.68 million
Mar 18, 3 AM $1.24
-1.12%
$123.8 million $2.71 million
Mar 18, 2 AM $1.25
-1.72%
$125.21 million $2.79 million
Mar 18, 1 AM $1.27
+0.95%
$127.39 million $2.87 million
Mar 18, 12 AM $1.26
-2.58%
$126.2 million $3.18 million
Mar 17, 11 PM $1.3
+0.43%
$129.55 million $3.36 million
Mar 17, 10 PM $1.29
-1.83%
$128.99 million $3.38 million
Mar 17, 9 PM $1.31
+1.88%
$131.38 million $3.32 million
Mar 17, 8 PM $1.29
+1.17%
$128.96 million $3.13 million
Mar 17, 7 PM $1.28
+0.82%
$127.46 million $3.1 million
Mar 17, 6 PM $1.26
-0.47%
$126.43 million $3.06 million
Mar 17, 5 PM $1.27
+3.29%
$127.03 million $3.09 million
Mar 17, 4 PM $1.23
+2.43%
$122.99 million $3 million
Mar 17, 3 PM $1.2
-0.68%
$120.19 million $2.9 million
Mar 17, 2 PM $1.21
+4.95%
$120.89 million $2.69 million
Mar 17, 1 PM $1.15
+2.39%
$115.19 million $2.38 million
Mar 17, 12 PM $1.13
-2.41%
$112.5 million $2.14 million
Mar 17, 11 AM $1.15
+1.53%
$115.27 million $2.2 million
Mar 17, 10 AM $1.14
+1.36%
$113.54 million $2.22 million
Mar 17, 9 AM $1.12
+0.37%
$112.02 million $2.19 million
Mar 17, 8 AM $1.12
-0.42%
$111.61 million $2.12 million
Mar 17, 7 AM $1.12
-1.98%
$112.12 million $2.22 million
Mar 17, 6 AM $1.14
+1.83%
$114.34 million $2.1 million
Mar 17, 5 AM $1.12
+2.01%
$112.29 million $2.09 million
Mar 17, 4 AM $1.1
+0.00%
$110.11 million $2.06 million
Mar 17, 3 AM $1.1
-2.26%
$110.16 million $2.17 million
Mar 17, 2 AM $1.13
-1.43%
$112.66 million $2.12 million
Mar 17, 1 AM $1.14
+0.06%
$114.29 million $2.02 million
Mar 17, 12 AM $1.14
-1.83%
$114.22 million $1.68 million
Mar 16, 11 PM $1.16
-0.72%
$116.35 million $1.46 million
Mar 16, 10 PM $1.17
+1.16%
$117.19 million $1.39 million
Mar 16, 9 PM $1.16
-0.18%
$115.81 million $1.32 million
Mar 16, 8 PM $1.16
-0.98%
$116.02 million $1.31 million
Mar 16, 7 PM $1.17
+1.32%
$116.72 million $1.27 million
Mar 16, 6 PM $1.16
-0.69%
$115.7 million $1.22 million
Mar 16, 5 PM $1.17
+3.04%
$116.55 million $1.12 million
Mar 16, 4 PM $1.13
+1.87%
$113.12 million $1.07 million
Mar 16, 3 PM $1.11
+0.52%
$111.04 million $1.02 million
Mar 16, 2 PM $1.1
+0.49%
$110.34 million $975,739
Mar 16, 1 PM $1.1
+0.74%
$109.68 million $960,765
Mar 16, 12 PM $1.09
-0.67%
$108.96 million $952,217
Mar 16, 11 AM $1.1
-0.04%
$109.69 million $856,849
Mar 16, 10 AM $1.1
-1.98%
$109.74 million $820,417
Mar 16, 9 AM $1.12
+0.63%
$111.95 million $812,805
Mar 16, 8 AM $1.11
-0.18%
$111.25 million $808,963
Mar 16, 7 AM $1.11
+0.94%
$111.45 million $668,717
Mar 16, 6 AM $1.1
-1.53%
$110.42 million $616,489