Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litentry Historical Data

LIT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 AM $1.12
+0.16%
$112.13 million $611,346
Mar 16, 4 AM $1.12
+2.59%
$111.95 million $574,466
Mar 16, 3 AM $1.09
+1.08%
$109.12 million $438,579
Mar 16, 2 AM $1.08
-0.22%
$107.96 million $413,837
Mar 16, 1 AM $1.08
-1.34%
$108.19 million $472,959
Mar 16, 12 AM $1.1
+0.92%
$109.66 million $473,612
Mar 15, 11 PM $1.09
-1.54%
$108.69 million $471,995
Mar 15, 10 PM $1.1
+1.04%
$110.39 million $479,950
Mar 15, 9 PM $1.09
-0.31%
$109.25 million $457,484
Mar 15, 8 PM $1.1
-0.41%
$109.59 million $457,131
Mar 15, 7 PM $1.1
+0.33%
$110.05 million $451,830
Mar 15, 6 PM $1.1
-0.20%
$109.69 million $452,123
Mar 15, 5 PM $1.1
+0.97%
$109.91 million $445,820
Mar 15, 4 PM $1.09
+0.06%
$108.86 million $416,961
Mar 15, 3 PM $1.09
-0.15%
$108.79 million $459,440
Mar 15, 2 PM $1.09
+0.45%
$108.96 million $472,858
Mar 15, 1 PM $1.09
-0.96%
$108.47 million $515,240
Mar 15, 12 PM $1.1
-0.22%
$109.52 million $606,764
Mar 15, 11 AM $1.1
-0.14%
$109.76 million $596,923
Mar 15, 10 AM $1.1
+1.04%
$109.92 million $604,104
Mar 15, 9 AM $1.09
-0.31%
$108.78 million $598,055
Mar 15, 8 AM $1.09
+0.03%
$109.12 million $599,783
Mar 15, 7 AM $1.09
-0.02%
$109.09 million $634,563
Mar 15, 6 AM $1.09
-0.20%
$109.1 million $642,541
Mar 15, 5 AM $1.09
-0.49%
$109.32 million $742,065
Mar 15, 4 AM $1.1
+0.00%
$109.85 million $1.01 million
Mar 15, 3 AM $1.1
-0.85%
$109.85 million $1.23 million
Mar 15, 2 AM $1.11
+0.75%
$110.79 million $1.29 million
Mar 15, 1 AM $1.1
+0.41%
$109.97 million $1.41 million
Mar 15, 12 AM $1.1
-1.01%
$109.52 million $1.41 million
Mar 14, 11 PM $1.11
+0.90%
$110.64 million $1.41 million
Mar 14, 10 PM $1.1
-0.10%
$109.65 million $1.38 million
Mar 14, 9 PM $1.1
-0.12%
$109.76 million $1.4 million
Mar 14, 8 PM $1.1
-0.23%
$109.89 million $1.41 million
Mar 14, 7 PM $1.1
+0.24%
$110.14 million $1.43 million
Mar 14, 6 PM $1.1
-0.08%
$109.87 million $1.55 million
Mar 14, 5 PM $1.1
-0.87%
$109.95 million $1.58 million
Mar 14, 4 PM $1.11
+2.27%
$110.92 million $1.63 million
Mar 14, 3 PM $1.08
-0.64%
$108.46 million $1.62 million
Mar 14, 2 PM $1.09
-1.53%
$109.16 million $1.67 million
Mar 14, 1 PM $1.11
+2.19%
$110.86 million $1.67 million
Mar 14, 12 PM $1.09
+0.08%
$108.46 million $1.63 million
Mar 14, 11 AM $1.08
+1.13%
$108.37 million $1.75 million
Mar 14, 10 AM $1.07
-0.79%
$107.16 million $1.77 million
Mar 14, 9 AM $1.08
-0.52%
$108.02 million $1.76 million
Mar 14, 8 AM $1.09
-1.50%
$108.58 million $1.78 million
Mar 14, 7 AM $1.1
-1.03%
$110.23 million $1.79 million
Mar 14, 6 AM $1.11
-0.98%
$111.38 million $1.79 million
Mar 14, 5 AM $1.13
+0.35%
$112.48 million $1.7 million
Mar 14, 4 AM $1.12
+0.11%
$112.08 million $1.47 million