Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $1.07
-0.46%
$106.52 million $894,861
Mar 12, 1 AM $1.07
+0.14%
$107.01 million $884,043
Mar 12, 12 AM $1.07
-0.27%
$106.86 million $918,515
Mar 11, 11 PM $1.07
+1.93%
$107.15 million $947,667
Mar 11, 10 PM $1.05
-0.59%
$105.12 million $963,215
Mar 11, 9 PM $1.06
+0.81%
$105.75 million $1 million
Mar 11, 8 PM $1.05
+0.36%
$104.9 million $1.04 million
Mar 11, 7 PM $1.05
-0.13%
$104.53 million $1.14 million
Mar 11, 6 PM $1.05
+1.48%
$104.66 million $1.19 million
Mar 11, 5 PM $1.03
+0.85%
$103.13 million $1.28 million
Mar 11, 4 PM $1.02
-0.22%
$102.26 million $1.82 million
Mar 11, 3 PM $1.03
-1.51%
$102.49 million $1.85 million
Mar 11, 2 PM $1.04
+1.07%
$104.06 million $1.89 million
Mar 11, 1 PM $1.03
-0.18%
$102.96 million $2.06 million
Mar 11, 12 PM $1.03
+0.88%
$103.15 million $2.08 million
Mar 11, 11 AM $1.02
-0.61%
$102.25 million $2.04 million
Mar 11, 10 AM $1.03
+0.82%
$102.88 million $2.04 million
Mar 11, 9 AM $1.02
+0.82%
$102.04 million $2.1 million
Mar 11, 8 AM $1.01
+0.58%
$101.2 million $2.09 million
Mar 11, 7 AM $1.01
-0.17%
$100.62 million $2.28 million
Mar 11, 6 AM $1.01
+0.43%
$100.79 million $2.37 million
Mar 11, 5 AM $1
-2.03%
$100.36 million $2.42 million
Mar 11, 4 AM $1.02
+0.84%
$102.45 million $2.43 million
Mar 11, 3 AM $1.02
-0.65%
$101.59 million $2.46 million
Mar 11, 2 AM $1.02
-0.20%
$102.26 million $2.43 million
Mar 11, 1 AM $1.03
-1.55%
$102.47 million $2.45 million
Mar 11, 12 AM $1.04
-1.21%
$104.08 million $2.42 million
Mar 10, 11 PM $1.05
+1.12%
$105.36 million $2.55 million
Mar 10, 10 PM $1.04
+0.29%
$104.19 million $2.52 million
Mar 10, 9 PM $1.04
-0.39%
$103.89 million $2.47 million
Mar 10, 8 PM $1.04
+0.77%
$104.29 million $2.51 million
Mar 10, 7 PM $1.04
-0.29%
$103.56 million $2.41 million
Mar 10, 6 PM $1.04
-2.96%
$103.86 million $2.36 million
Mar 10, 5 PM $1.07
+2.36%
$107.02 million $2.27 million
Mar 10, 4 PM $1.05
+1.16%
$104.59 million $1.74 million
Mar 10, 3 PM $1.03
-1.88%
$103.39 million $1.7 million
Mar 10, 2 PM $1.05
+0.73%
$105.37 million $1.67 million
Mar 10, 1 PM $1.05
-0.09%
$104.61 million $1.54 million
Mar 10, 12 PM $1.05
-1.00%
$104.7 million $1.52 million
Mar 10, 11 AM $1.06
-0.66%
$105.77 million $1.52 million
Mar 10, 10 AM $1.07
-0.09%
$106.47 million $1.53 million
Mar 10, 9 AM $1.07
-0.45%
$106.56 million $1.47 million
Mar 10, 8 AM $1.07
+1.41%
$107.04 million $1.49 million
Mar 10, 7 AM $1.06
-0.33%
$105.56 million $1.29 million
Mar 10, 6 AM $1.06
+1.82%
$105.95 million $1.21 million
Mar 10, 5 AM $1.04
+0.97%
$104.06 million $1.17 million
Mar 10, 4 AM $1.03
+0.86%
$103.06 million $1.17 million
Mar 10, 3 AM $1.02
-2.04%
$102.18 million $1.14 million
Mar 10, 2 AM $1.04
+0.63%
$104.31 million $1.15 million
Mar 10, 1 AM $1.04
-0.20%
$103.66 million $1.18 million