Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litentry Historical Data

LIT Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 AM $1.04
-0.20%
$103.66 million $1.18 million
Mar 10, 12 AM $1.04
+1.85%
$103.86 million $1.34 million
Mar 9, 11 PM $1.02
-0.37%
$101.98 million $1.2 million
Mar 9, 10 PM $1.02
-3.11%
$102.36 million $1.24 million
Mar 9, 9 PM $1.06
+5.07%
$105.73 million $1.27 million
Mar 9, 8 PM $1.01
-1.22%
$100.62 million $1.18 million
Mar 9, 7 PM $1.02
+1.40%
$101.86 million $1.17 million
Mar 9, 6 PM $1
-0.25%
$100.46 million $1.15 million
Mar 9, 5 PM $1.01
-0.23%
$100.77 million $1.16 million
Mar 9, 4 PM $1.01
+0.10%
$101 million $1.16 million
Mar 9, 3 PM $1.01
+0.54%
$100.9 million $1.23 million
Mar 9, 2 PM $1
-0.98%
$100.36 million $1.18 million
Mar 9, 1 PM $1.01
+1.08%
$101.35 million $1.25 million
Mar 9, 12 PM $1
+0.06%
$100.27 million $1.25 million
Mar 9, 11 AM $1
-0.84%
$100.21 million $1.23 million
Mar 9, 10 AM $1.01
+0.33%
$101.06 million $1.2 million
Mar 9, 9 AM $1.01
-3.22%
$100.73 million $1.19 million
Mar 9, 8 AM $1.04
+0.84%
$104.07 million $1.17 million
Mar 9, 7 AM $1.03
-0.48%
$103.21 million $1.16 million
Mar 9, 6 AM $1.04
+0.39%
$103.71 million $1.17 million
Mar 9, 5 AM $1.03
+2.73%
$103.31 million $1.17 million
Mar 9, 4 AM $1.01
+0.51%
$100.56 million $1.15 million
Mar 9, 3 AM $1
-2.11%
$100.06 million $1.15 million
Mar 9, 2 AM $1.02
+0.29%
$102.21 million $1.13 million
Mar 9, 1 AM $1.02
+0.05%
$101.91 million $1.06 million
Mar 9, 12 AM $1.02
+0.05%
$101.86 million $899,391
Mar 8, 11 PM $1.02
-4.59%
$101.81 million $864,741
Mar 8, 10 PM $1.07
-1.39%
$106.71 million $779,586
Mar 8, 9 PM $1.08
-0.09%
$108.21 million $722,999
Mar 8, 8 PM $1.08
-0.92%
$108.31 million $722,632
Mar 8, 7 PM $1.09
+0.70%
$109.32 million $717,820
Mar 8, 6 PM $1.09
+1.39%
$108.56 million $711,464
Mar 8, 5 PM $1.07
+0.19%
$107.07 million $699,533
Mar 8, 4 PM $1.07
-0.02%
$106.87 million $684,150
Mar 8, 3 PM $1.07
-0.73%
$106.94 million $591,165
Mar 8, 2 PM $1.08
+0.60%
$107.72 million $616,855
Mar 8, 1 PM $1.07
+0.08%
$107.08 million $484,364
Mar 8, 12 PM $1.07
-1.46%
$107.08 million $444,133
Mar 8, 11 AM $1.09
-0.90%
$108.67 million $483,403
Mar 8, 10 AM $1.1
+0.37%
$109.61 million $482,604
Mar 8, 9 AM $1.09
+0.72%
$109.21 million $482,616
Mar 8, 8 AM $1.08
-1.96%
$108.43 million $476,911
Mar 8, 7 AM $1.11
+1.17%
$110.6 million $517,384
Mar 8, 6 AM $1.09
-0.91%
$109.32 million $500,209
Mar 8, 5 AM $1.1
-0.16%
$110.33 million $511,366
Mar 8, 4 AM $1.11
+0.16%
$110.5 million $510,744
Mar 8, 3 AM $1.1
+1.50%
$110.32 million $489,764
Mar 8, 2 AM $1.09
-2.30%
$108.69 million $490,545
Mar 8, 1 AM $1.11
-0.63%
$111.25 million $481,759
Mar 8, 12 AM $1.12
-0.80%
$111.96 million $458,597