Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litentry Historical Data

LIT Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $1.13
+0.30%
$112.86 million $442,128
Mar 7, 10 PM $1.13
-0.35%
$112.52 million $447,818
Mar 7, 9 PM $1.13
-0.01%
$112.92 million $462,133
Mar 7, 8 PM $1.13
+0.72%
$112.93 million $477,319
Mar 7, 7 PM $1.12
+0.09%
$112.13 million $500,752
Mar 7, 6 PM $1.12
-0.47%
$112.03 million $509,798
Mar 7, 5 PM $1.13
+0.18%
$112.56 million $581,281
Mar 7, 4 PM $1.12
-0.15%
$112.36 million $660,406
Mar 7, 3 PM $1.13
-1.40%
$112.53 million $702,578
Mar 7, 2 PM $1.14
-0.09%
$114.13 million $698,819
Mar 7, 1 PM $1.14
-0.40%
$114.23 million $736,115
Mar 7, 12 PM $1.15
-0.98%
$114.69 million $793,355
Mar 7, 11 AM $1.16
+0.23%
$115.82 million $772,512
Mar 7, 10 AM $1.16
+0.32%
$115.55 million $825,930
Mar 7, 9 AM $1.15
+0.21%
$115.19 million $853,953
Mar 7, 8 AM $1.15
+0.49%
$114.94 million $932,382
Mar 7, 7 AM $1.14
+0.28%
$114.38 million $896,306
Mar 7, 6 AM $1.14
+0.04%
$114.06 million $896,885
Mar 7, 5 AM $1.14
+0.62%
$114.05 million $887,227
Mar 7, 4 AM $1.13
-0.70%
$113.34 million $913,598
Mar 7, 3 AM $1.14
+1.59%
$114.14 million $969,786
Mar 7, 2 AM $1.12
-0.15%
$112.36 million $964,959
Mar 7, 1 AM $1.13
-0.61%
$112.53 million $993,110
Mar 7, 12 AM $1.13
-0.47%
$113.21 million $1.02 million
Mar 6, 11 PM $1.14
+0.03%
$113.75 million $1.05 million
Mar 6, 10 PM $1.14
+0.92%
$113.71 million $1.28 million
Mar 6, 9 PM $1.13
-0.59%
$112.68 million $1.29 million
Mar 6, 8 PM $1.13
-0.56%
$113.35 million $1.37 million
Mar 6, 7 PM $1.14
-0.11%
$113.98 million $1.4 million
Mar 6, 6 PM $1.14
+2.98%
$114.15 million $1.5 million
Mar 6, 5 PM $1.11
+0.47%
$110.85 million $1.59 million
Mar 6, 4 PM $1.1
-1.05%
$110.33 million $1.68 million
Mar 6, 3 PM $1.12
-0.58%
$111.5 million $1.66 million
Mar 6, 2 PM $1.12
-1.59%
$112.16 million $1.69 million
Mar 6, 1 PM $1.14
-2.11%
$113.96 million $1.65 million
Mar 6, 12 PM $1.16
+0.54%
$116.42 million $1.63 million
Mar 6, 11 AM $1.16
-1.11%
$115.79 million $1.6 million
Mar 6, 10 AM $1.17
+0.02%
$117.08 million $1.54 million
Mar 6, 9 AM $1.17
-1.71%
$117.05 million $1.51 million
Mar 6, 8 AM $1.19
-0.66%
$119.09 million $1.44 million
Mar 6, 7 AM $1.2
+0.75%
$119.88 million $1.44 million
Mar 6, 6 AM $1.19
-0.67%
$118.99 million $1.48 million
Mar 6, 5 AM $1.2
-0.85%
$119.79 million $1.47 million
Mar 6, 4 AM $1.21
-1.76%
$120.82 million $1.46 million
Mar 6, 3 AM $1.23
+0.90%
$122.98 million $1.41 million
Mar 6, 2 AM $1.22
-0.46%
$121.88 million $1.41 million
Mar 6, 1 AM $1.22
+0.40%
$122.45 million $1.42 million
Mar 6, 12 AM $1.22
+1.11%
$121.96 million $1.43 million
Mar 5, 11 PM $1.21
-0.79%
$120.62 million $1.43 million
Mar 5, 10 PM $1.22
+1.02%
$121.58 million $1.25 million