Fishing Verse Historical Data

FSV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000282
+0.00%
$ 28,200 $ 176
Mar 5, 4 PM $ 0.0000282
-3.09%
$ 28,200 $ 180
Mar 5, 3 PM $ 0.0000291
+0.00%
$ 29,100 $ 167
Mar 5, 2 PM $ 0.0000291
+0.00%
$ 29,100 $ 163
Mar 5, 1 PM $ 0.0000291
+0.00%
$ 29,100 $ 164
Mar 5, 12 PM $ 0.0000307
+0.00%
$ 30,700 $ 162
Mar 5, 11 AM $ 0.0000277
+0.00%
$ 27,700 $ 140
Mar 5, 10 AM $ 0.0000277
+0.00%
$ 27,700 $ 140
Mar 5, 9 AM $ 0.0000277
+0.00%
$ 27,700 $ 140
Mar 5, 8 AM $ 0.0000277
+0.00%
$ 27,700 $ 145
Mar 5, 7 AM $ 0.0000277
-1.77%
$ 27,700 $ 145
Mar 5, 6 AM $ 0.0000282
+1.08%
$ 28,200 $ 145
Mar 5, 5 AM $ 0.0000279
+2.57%
$ 27,900 $ 95
Mar 5, 4 AM $ 0.0000272
+0.00%
$ 27,200 $ 195
Mar 5, 3 AM $ 0.0000272
-1.45%
$ 27,200 $ 196
Mar 5, 2 AM $ 0.0000276
+0.00%
$ 27,600 $ 186
Mar 5, 1 AM $ 0.0000276
+0.00%
$ 27,600 $ 194
Mar 5, 12 AM $ 0.0000276
+0.73%
$ 27,600 $ 192
Mar 4, 11 PM $ 0.0000274
+0.00%
$ 27,400 $ 191
Mar 4, 10 PM $ 0.0000274
+0.00%
$ 27,400 $ 192
Mar 4, 9 PM $ 0.0000274
+0.74%
$ 27,400 $ 266
Mar 4, 8 PM $ 0.0000272
+0.00%
$ 27,200 $ 268
Mar 4, 7 PM $ 0.0000272
+0.00%
$ 27,200 $ 291
Mar 4, 6 PM $ 0.0000272
+0.00%
$ 27,200 $ 307
Mar 4, 5 PM $ 0.0000272
-1.81%
$ 27,200 $ 346
Mar 4, 4 PM $ 0.0000277
+0.00%
$ -- $ 389
Mar 4, 1 PM $ 0.0000279
+0.00%
$ 27,900 $ 569
Mar 4, 12 PM $ 0.0000279
-1.06%
$ 27,900 $ 569
Mar 4, 11 AM $ 0.0000282
+0.00%
$ 28,200 $ 607
Mar 4, 9 AM $ 0.0000291
+0.00%
$ 29,100 $ 631
Mar 4, 8 AM $ 0.0000291
+0.00%
$ 29,100 $ 646
Mar 4, 7 AM $ 0.0000291
+0.69%
$ 29,100 $ 765
Mar 4, 6 AM $ 0.0000272
+0.00%
$ 27,200 $ 775
Mar 4, 5 AM $ 0.0000272
-1.81%
$ 27,200 $ 823
Mar 4, 4 AM $ 0.0000277
+0.00%
$ 27,700 $ 796
Mar 4, 3 AM $ 0.0000277
-2.46%
$ 27,700 $ 997
Mar 4, 2 AM $ 0.0000284
-3.40%
$ 28,400 $ 1,325
Mar 4, 1 AM $ 0.0000294
+0.00%
$ 29,400 $ 1,406
Mar 4, 12 AM $ 0.0000294
+0.00%
$ 29,400 $ 1,445
Mar 3, 11 PM $ 0.0000294
-0.34%
$ 29,400 $ 1,974
Mar 3, 10 PM $ 0.0000327
+5.83%
$ 32,700 $ 2,008
Mar 3, 9 PM $ 0.0000309
+0.00%
$ 30,900 $ 1,993
Mar 3, 8 PM $ 0.0000309
-5.50%
$ 30,900 $ 2,051
Mar 3, 7 PM $ 0.0000327
+1.24%
$ 32,700 $ 2,035
Mar 3, 6 PM $ 0.0000323
+4.53%
$ 32,300 $ 2,059
Mar 3, 5 PM $ 0.0000305
+0.00%
$ 30,500 $ 2,051
Mar 3, 4 PM $ 0.0000305
-16.89%
$ 30,500 $ 2,049
Mar 3, 3 PM $ 0.0000365
+16.24%
$ 36,500 $ 1,934
Mar 3, 2 PM $ 0.0000314
+1.62%
$ 31,400 $ 1,965
Mar 3, 1 PM $ 0.0000309
-2.83%
$ 30,900 $ 1,913