Fishing Verse Historical Data

FSV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0000318
-5.92%
$ 31,800 $ 1,918
Mar 3, 11 AM $ 0.0000338
+0.60%
$ 33,800 $ 1,879
Mar 3, 10 AM $ 0.0000336
-0.59%
$ 33,600 $ 1,884
Mar 3, 9 AM $ 0.0000338
+2.74%
$ 33,800 $ 1,869
Mar 3, 8 AM $ 0.0000329
+7.17%
$ 32,900 $ 1,842
Mar 3, 7 AM $ 0.0000324
+5.54%
$ 32,400 $ 1,723
Mar 3, 6 AM $ 0.0000307
+0.66%
$ 30,700 $ 1,697
Mar 3, 12 AM $ 0.0000498
-2.54%
$ 49,800 $ 429
Mar 2, 11 PM $ 0.0000511
+3.86%
$ 51,100 $ 424
Mar 2, 10 PM $ 0.0000492
+1.65%
$ 49,200 $ 385
Mar 2, 9 PM $ 0.0000464
-13.75%
$ 46,400 $ 342
Mar 2, 8 PM $ 0.0000538
-2.54%
$ 53,800 $ 295
Mar 2, 7 PM $ 0.0000552
-5.64%
$ 55,200 $ 306
Mar 2, 6 PM $ 0.0000585
-12.43%
$ 58,500 $ 281
Mar 2, 5 PM $ 0.0000668
+1.83%
$ 66,800 $ 258
Mar 2, 4 PM $ 0.0000656
-4.37%
$ 65,600 $ 268
Mar 2, 3 PM $ 0.0000686
-6.16%
$ 68,600 $ 479
Mar 2, 2 PM $ 0.0000731
+0.00%
$ 73,100 $ 426
Mar 2, 1 PM $ 0.0000731
+4.28%
$ 73,100 $ 426
Mar 2, 12 PM $ 0.0000701
-1.13%
$ 70,100 $ 422
Mar 2, 11 AM $ 0.0000709
+2.31%
$ 70,900 $ 426
Mar 2, 10 AM $ 0.0000693
+0.00%
$ 69,300 $ 420
Mar 2, 9 AM $ 0.0000693
+0.00%
$ 69,300 $ 421
Mar 2, 8 AM $ 0.0000693
+0.00%
$ 69,300 $ 420
Mar 2, 7 AM $ 0.0000693
+0.00%
$ 69,300 $ 424
Mar 2, 6 AM $ 0.0000693
+0.00%
$ 69,300 $ 428
Mar 2, 5 AM $ 0.0000693
-1.84%
$ 69,300 $ 428
Mar 2, 4 AM $ 0.0000757
-5.26%
$ 75,700 $ 422
Mar 2, 3 AM $ 0.0000799
+0.00%
$ 79,900 $ 405
Mar 2, 2 AM $ 0.0000799
+0.00%
$ 79,900 $ 416
Mar 2, 1 AM $ 0.0000799
-1.11%
$ 79,900 $ 416
Mar 2, 12 AM $ 0.0000808
+2.41%
$ 80,800 $ 415
Mar 1, 11 PM $ 0.0000789
+0.00%
$ 78,900 $ 411
Mar 1, 10 PM $ 0.0000789
-1.38%
$ 78,900 $ 416
Mar 1, 9 PM $ 0.0000744
+0.54%
$ 74,400 $ 405
Mar 1, 8 PM $ 0.000074
+1.65%
$ 74,000 $ 403
Mar 1, 7 PM $ 0.0000728
+0.41%
$ 72,800 $ 529
Mar 1, 6 PM $ 0.0000725
+1.97%
$ 72,500 $ 515
Mar 1, 5 PM $ 0.0000711
-2.60%
$ 71,100 $ 538
Mar 1, 4 PM $ 0.000073
+9.28%
$ 73,000 $ 525
Mar 1, 3 PM $ 0.0000668
+5.36%
$ 66,800 $ 307
Mar 1, 2 PM $ 0.0000634
+0.00%
$ 63,400 $ 297
Mar 1, 1 PM $ 0.0000634
-0.63%
$ 63,400 $ 298
Mar 1, 12 PM $ 0.0000638
+0.79%
$ 63,800 $ 323
Mar 1, 11 AM $ 0.0000633
+0.00%
$ 63,300 $ 323
Mar 1, 10 AM $ 0.0000633
+0.64%
$ 63,300 $ 333
Mar 1, 9 AM $ 0.0000629
+0.00%
$ 62,900 $ 332
Mar 1, 8 AM $ 0.0000629
+0.00%
$ 62,900 $ 334
Mar 1, 7 AM $ 0.0000629
-1.26%
$ 62,900 $ 358
Mar 1, 6 AM $ 0.0000637
+0.00%
$ 63,700 $ 359