Fishing Verse Historical Data

FSV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000637
-0.47%
$ 63,700 $ 361
Mar 1, 4 AM $ 0.000064
-8.05%
$ 64,000 $ 350
Mar 1, 3 AM $ 0.0000696
+0.43%
$ 69,600 $ 325
Mar 1, 2 AM $ 0.0000693
+0.00%
$ 69,300 $ 321
Mar 1, 1 AM $ 0.0000693
-0.43%
$ 69,300 $ 327
Mar 1, 12 AM $ 0.0000696
+0.87%
$ 69,600 $ 326
Feb 28, 11 PM $ 0.000069
+2.07%
$ 69,000 $ 327
Feb 28, 10 PM $ 0.0000676
+0.60%
$ 67,600 $ 356
Feb 28, 9 PM $ 0.0000672
+0.00%
$ 67,200 $ 342
Feb 28, 8 PM $ 0.0000672
+2.44%
$ 67,200 $ 343
Feb 28, 7 PM $ 0.0000656
+0.00%
$ 65,600 $ 219
Feb 28, 6 PM $ 0.0000656
-12.77%
$ 65,600 $ 225
Feb 28, 5 PM $ 0.0000752
+0.00%
$ 75,200 $ 204
Feb 28, 4 PM $ 0.0000752
-0.13%
$ 75,200 $ 249
Feb 28, 3 PM $ 0.0000737
+0.68%
$ 73,700 $ 260
Feb 28, 2 PM $ 0.0000732
+0.69%
$ 73,200 $ 260
Feb 28, 1 PM $ 0.0000712
-3.65%
$ 71,200 $ 292
Feb 28, 12 PM $ 0.0000739
-1.20%
$ 73,900 $ 263
Feb 28, 11 AM $ 0.0000748
+5.35%
$ 74,800 $ 268
Feb 28, 10 AM $ 0.000071
+0.00%
$ 71,000 $ 264
Feb 28, 9 AM $ 0.000071
+0.42%
$ 71,000 $ 264
Feb 28, 8 AM $ 0.0000707
+5.21%
$ 70,700 $ 269
Feb 28, 7 AM $ 0.0000672
-2.47%
$ 67,200 $ 245
Feb 28, 6 AM $ 0.0000689
+0.73%
$ 68,900 $ 262
Feb 28, 5 AM $ 0.0000684
+4.75%
$ 68,400 $ 260
Feb 28, 4 AM $ 0.0000653
+0.00%
$ 65,300 $ 253
Feb 28, 3 AM $ 0.0000653
-2.25%
$ 65,300 $ 255
Feb 28, 2 AM $ 0.0000668
+2.30%
$ 66,800 $ 249
Feb 28, 1 AM $ 0.0000648
+0.00%
$ 64,800 $ 248
Feb 28, 12 AM $ 0.0000648
-0.61%
$ 64,800 $ 249
Feb 27, 11 PM $ 0.0000614
+7.91%
$ 61,400 $ 230
Feb 27, 10 PM $ 0.0000569
+0.00%
$ 56,900 $ 214
Feb 27, 9 PM $ 0.0000569
-0.52%
$ 56,900 $ 230
Feb 27, 8 PM $ 0.0000572
+2.51%
$ 57,200 $ 232
Feb 27, 7 PM $ 0.0000558
+1.27%
$ 55,800 $ 226
Feb 27, 6 PM $ 0.0000551
-5.81%
$ 55,100 $ 295
Feb 27, 5 PM $ 0.0000585
+7.14%
$ 58,500 $ 289
Feb 27, 4 PM $ 0.0000546
-5.54%
$ 54,600 $ 250
Feb 27, 3 PM $ 0.0000568
-1.22%
$ 56,800 $ 469
Feb 27, 2 PM $ 0.0000575
+0.00%
$ 57,500 $ 486
Feb 27, 1 PM $ 0.000065
+0.00%
$ 65,000 $ 450
Feb 27, 12 PM $ 0.0000542
+3.04%
$ 54,200 $ 441
Feb 27, 11 AM $ 0.0000526
+1.54%
$ 52,600 $ 442
Feb 27, 10 AM $ 0.0000518
+0.00%
$ 51,800 $ 435
Feb 27, 9 AM $ 0.0000518
+0.19%
$ 51,800 $ 436
Feb 27, 8 AM $ 0.0000517
+0.00%
$ 51,700 $ 452
Feb 27, 7 AM $ 0.0000517
-9.93%
$ 51,700 $ 454
Feb 27, 6 AM $ 0.0000574
+0.00%
$ 57,400 $ 444
Feb 27, 5 AM $ 0.0000574
+0.35%
$ 57,400 $ 448
Feb 27, 4 AM $ 0.0000572
+1.24%
$ 57,200 $ 442