Fishing Verse Historical Data

FSV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000565
+0.00%
$ 56,500 $ 440
Feb 27, 2 AM $ 0.0000565
+2.54%
$ 56,500 $ 440
Feb 27, 1 AM $ 0.0000551
+1.10%
$ 55,100 $ 434
Feb 27, 12 AM $ 0.0000545
-0.55%
$ 54,500 $ 433
Feb 26, 11 PM $ 0.0000548
-1.79%
$ 54,800 $ 484
Feb 26, 10 PM $ 0.0000558
+7.51%
$ 55,800 $ 486
Feb 26, 9 PM $ 0.0000519
+2.37%
$ 51,900 $ 472
Feb 26, 8 PM $ 0.0000575
+0.00%
$ 57,500 $ 514
Feb 26, 7 PM $ 0.000052
+5.48%
$ 52,000 $ 496
Feb 26, 6 PM $ 0.0000493
-0.40%
$ 49,300 $ 456
Feb 26, 5 PM $ 0.0000495
-2.37%
$ 49,500 $ 452
Feb 26, 4 PM $ 0.0000507
-25.00%
$ 50,700 $ 453
Feb 26, 3 PM $ 0.0000652
-1.95%
$ 65,200 $ 400
Feb 26, 2 PM $ 0.0000665
-1.19%
$ 66,500 $ 411
Feb 26, 1 PM $ 0.0000673
-0.59%
$ 67,300 $ 410
Feb 26, 12 PM $ 0.0000677
+0.00%
$ 67,700 $ 408
Feb 26, 11 AM $ 0.0000677
+0.00%
$ 67,700 $ 409
Feb 26, 10 AM $ 0.0000677
-0.73%
$ 67,700 $ 409
Feb 26, 9 AM $ 0.0000682
-6.58%
$ 68,200 $ 420
Feb 26, 8 AM $ 0.000073
+0.55%
$ 73,000 $ 412
Feb 26, 7 AM $ 0.0000726
-2.55%
$ 72,600 $ 413
Feb 26, 6 AM $ 0.0000705
+0.00%
$ 70,500 $ 406
Feb 26, 5 AM $ 0.0000705
+0.00%
$ 70,500 $ 421
Feb 26, 4 AM $ 0.0000705
+0.00%
$ 70,500 $ 435
Feb 26, 3 AM $ 0.0000705
+0.00%
$ 70,500 $ 435
Feb 26, 2 AM $ 0.0000705
+0.00%
$ 70,500 $ 453
Feb 26, 1 AM $ 0.0000705
+0.00%
$ 70,500 $ 538
Feb 26, 12 AM $ 0.0000705
-5.50%
$ 70,500 $ 538
Feb 25, 11 PM $ 0.0000746
+2.75%
$ 74,600 $ 485
Feb 25, 10 PM $ 0.0000726
+0.41%
$ 72,600 $ 481
Feb 25, 9 PM $ 0.0000719
+13.59%
$ 71,900 $ 478
Feb 25, 8 PM $ 0.0000633
+0.00%
$ 63,300 $ 428
Feb 25, 7 PM $ 0.0000633
-2.47%
$ 63,300 $ 440
Feb 25, 6 PM $ 0.0000649
+0.00%
$ 64,900 $ 442
Feb 25, 5 PM $ 0.0000649
+0.00%
$ 64,900 $ 442
Feb 25, 4 PM $ 0.0000757
-1.17%
$ 75,700 $ 314
Feb 25, 3 PM $ 0.0000746
+3.32%
$ 74,600 $ 357
Feb 25, 2 PM $ 0.0000722
+0.70%
$ 72,200 $ 347
Feb 25, 1 PM $ 0.0000717
+0.00%
$ 71,700 $ 358
Feb 25, 12 PM $ 0.0000717
+0.14%
$ 71,700 $ 358
Feb 25, 11 AM $ 0.0000716
+0.00%
$ 71,600 $ 368
Feb 25, 10 AM $ 0.0000716
+0.14%
$ 71,600 $ 372
Feb 25, 9 AM $ 0.0000715
-5.55%
$ 71,500 $ 361
Feb 25, 8 AM $ 0.0000757
-0.66%
$ 75,700 $ 351
Feb 25, 7 AM $ 0.0000762
+4.38%
$ 76,200 $ 362
Feb 25, 6 AM $ 0.000073
+1.11%
$ 73,000 $ 514
Feb 25, 5 AM $ 0.0000722
+0.42%
$ 72,200 $ 569
Feb 25, 4 AM $ 0.0000719
-2.44%
$ 71,900 $ 565
Feb 25, 3 AM $ 0.0000737
-7.30%
$ 73,700 $ 565
Feb 25, 2 AM $ 0.0000795
-7.13%
$ 79,500 $ 558