Fishing Verse Historical Data

FSV Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000856
+0.00%
$ 85,600 $ 512
Feb 25, 12 AM $ 0.0000856
+0.00%
$ 85,600 $ 512
Feb 24, 11 PM $ 0.0000856
-0.35%
$ 85,600 $ 531
Feb 24, 10 PM $ 0.0000859
+0.00%
$ 85,900 $ 536
Feb 24, 9 PM $ 0.0000859
+0.47%
$ 85,900 $ 582
Feb 24, 8 PM $ 0.0000855
+3.14%
$ 85,500 $ 581
Feb 24, 7 PM $ 0.0000829
+4.15%
$ 82,900 $ 580
Feb 24, 6 PM $ 0.0000796
+0.00%
$ 79,600 $ 563
Feb 24, 5 PM $ 0.0000796
-5.58%
$ 79,600 $ 572
Feb 24, 4 PM $ 0.0000843
-8.37%
$ 84,300 $ 559
Feb 24, 3 PM $ 0.000092
+0.11%
$ 92,000 $ 551
Feb 24, 2 PM $ 0.0000919
-0.43%
$ 91,900 $ 597
Feb 24, 1 PM $ 0.0000923
+0.00%
$ 92,300 $ 585
Feb 24, 12 PM $ 0.0000923
-3.55%
$ 92,300 $ 587
Feb 24, 11 AM $ 0.0000957
+0.10%
$ 95,700 $ 584
Feb 24, 10 AM $ 0.0000956
+0.42%
$ 95,600 $ 583
Feb 24, 9 AM $ 0.0000952
+1.82%
$ 95,200 $ 595
Feb 24, 8 AM $ 0.0000935
-5.27%
$ 93,500 $ 628
Feb 24, 7 AM $ 0.0000987
-0.70%
$ 98,700 $ 617
Feb 24, 6 AM $ 0.0000994
-5.51%
$ 99,400 $ 477
Feb 24, 5 AM $ 0.000105
-0.94%
$ 105,200 $ 520
Feb 24, 4 AM $ 0.000106
+2.41%
$ 106,200 $ 528
Feb 24, 3 AM $ 0.000104
+3.39%
$ 103,700 $ 522
Feb 24, 2 AM $ 0.0001
-15.71%
$ 100,300 $ 533
Feb 24, 1 AM $ 0.000119
+0.00%
$ 119,000 $ 498
Feb 24, 12 AM $ 0.000105
+0.00%
$ 105,200 $ 486
Feb 23, 11 PM $ 0.000105
-2.95%
$ 105,200 $ 486
Feb 23, 10 PM $ 0.000108
+5.86%
$ 108,400 $ 479
Feb 23, 9 PM $ 0.000102
-10.18%
$ 102,400 $ 462
Feb 23, 8 PM $ 0.000114
-4.04%
$ 114,000 $ 488
Feb 23, 7 PM $ 0.000119
+0.85%
$ 118,800 $ 529
Feb 23, 6 PM $ 0.000118
-0.59%
$ 117,800 $ 620
Feb 23, 5 PM $ 0.00012
+0.00%
$ 119,900 $ 719
Feb 23, 4 PM $ 0.00012
-8.26%
$ 119,900 $ 717
Feb 23, 3 PM $ 0.000127
+5.84%
$ 126,900 $ 759
Feb 23, 2 PM $ 0.00012
+0.00%
$ 119,900 $ 691
Feb 23, 1 PM $ 0.00012
+0.00%
$ 119,900 $ 691
Feb 23, 12 PM $ 0.00012
+0.00%
$ 119,900 $ 689
Feb 23, 11 AM $ 0.00012
+0.00%
$ 119,900 $ 682
Feb 23, 10 AM $ 0.00012
+6.11%
$ 119,900 $ 679
Feb 23, 9 AM $ 0.000113
-5.20%
$ 113,000 $ 783
Feb 23, 8 AM $ 0.000119
+0.00%
$ 119,200 $ 762
Feb 23, 7 AM $ 0.000119
-0.67%
$ 119,200 $ 774
Feb 23, 6 AM $ 0.00012
+0.08%
$ 120,000 $ 805
Feb 23, 5 AM $ 0.00012
-0.08%
$ 119,900 $ 696
Feb 23, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 751
Feb 23, 3 AM $ 0.000129
-0.69%
$ 129,000 $ 836
Feb 23, 2 AM $ 0.00013
+0.00%
$ 129,900 $ 1,042
Feb 23, 1 AM $ 0.00013
-1.22%
$ 129,900 $ 1,103
Feb 23, 12 AM $ 0.000131
+1.23%
$ 131,500 $ 1,100