Fishing Verse Historical Data

FSV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000161
-3.41%
$ 161,500 $ 1,005
Feb 22, 5 PM $ 0.000167
+0.00%
$ 167,200 $ 998
Feb 22, 4 PM $ 0.000167
-7.37%
$ 167,200 $ 998
Feb 22, 3 PM $ 0.00018
+0.00%
$ 180,500 $ 885
Feb 22, 2 PM $ 0.00018
+0.00%
$ 180,500 $ 924
Feb 22, 1 PM $ 0.00018
+0.00%
$ 180,500 $ 959
Feb 22, 12 PM $ 0.00018
+0.06%
$ 180,500 $ 1,878
Feb 22, 11 AM $ 0.00018
+0.00%
$ 180,400 $ 2,305
Feb 22, 10 AM $ 0.00018
+1.98%
$ 180,400 $ 2,678
Feb 22, 9 AM $ 0.00017
+0.00%
$ 169,900 $ 2,567
Feb 22, 7 AM $ 0.000177
+0.00%
$ 176,600 $ 2,498
Feb 22, 6 AM $ 0.000177
+0.80%
$ 176,600 $ 2,500
Feb 22, 5 AM $ 0.000175
+0.00%
$ 175,200 $ 2,496
Feb 22, 3 AM $ 0.000184
+0.00%
$ 183,600 $ 2,128
Feb 22, 2 AM $ 0.000204
+0.00%
$ 203,900 $ 2,091
Feb 22, 1 AM $ 0.000204
+0.00%
$ 203,900 $ 2,091
Feb 22, 12 AM $ 0.000204
-3.00%
$ 203,900 $ 2,091
Feb 21, 11 PM $ 0.000211
-5.31%
$ 210,600 $ 2,062
Feb 21, 10 PM $ 0.000222
-0.89%
$ 222,400 $ 1,914
Feb 21, 9 PM $ 0.000224
+0.27%
$ 224,400 $ 1,916
Feb 21, 8 PM $ 0.000224
+0.72%
$ 223,700 $ 1,923
Feb 21, 7 PM $ 0.000222
+0.00%
$ 222,100 $ 1,966
Feb 21, 6 PM $ 0.000222
+0.00%
$ 222,100 $ 1,980
Feb 21, 5 PM $ 0.000223
+0.00%
$ 223,200 $ 2,032
Feb 21, 4 PM $ 0.000223
+2.62%
$ 223,200 $ 2,135
Feb 21, 3 PM $ 0.000217
-2.55%
$ 217,500 $ 2,167
Feb 21, 2 PM $ 0.000223
-1.24%
$ 223,200 $ 2,129
Feb 21, 1 PM $ 0.000206
+0.00%
$ 205,800 $ 2,116
Feb 21, 11 AM $ 0.0002
-1.19%
$ 200,000 $ 405
Feb 21, 10 AM $ 0.000202
-3.11%
$ 202,400 $ 409
Feb 21, 9 AM $ 0.000209
+2.40%
$ 208,900 $ 402
Feb 21, 8 AM $ 0.0002
+0.00%
$ 200,000 $ 443
Feb 21, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 433
Feb 21, 6 AM $ 0.0002
+0.00%
$ 200,000 $ 450
Feb 21, 5 AM $ 0.0002
+0.00%
$ 200,000 $ 522
Feb 21, 4 AM $ 0.0002
+0.00%
$ 200,000 $ 522
Feb 21, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 522
Feb 21, 2 AM $ 0.0002
-2.10%
$ 200,000 $ 534
Feb 21, 1 AM $ 0.000204
+0.00%
$ 204,300 $ 502
Feb 21, 12 AM $ 0.000204
+0.74%
$ 204,300 $ 502
Feb 20, 11 PM $ 0.000203
+0.00%
$ 202,800 $ 497
Feb 20, 10 PM $ 0.000203
-0.10%
$ 202,800 $ 598
Feb 20, 9 PM $ 0.000203
-3.33%
$ 203,000 $ 878
Feb 20, 8 PM $ 0.00021
+0.82%
$ 210,000 $ 879
Feb 20, 7 PM $ 0.000208
+3.43%
$ 208,300 $ 975
Feb 20, 6 PM $ 0.000204
-1.02%
$ 203,900 $ 1,082
Feb 20, 5 PM $ 0.000207
-5.82%
$ 207,200 $ 1,050
Feb 20, 4 PM $ 0.00022
+1.57%
$ 220,000 $ 992
Feb 20, 3 PM $ 0.000214
+1.33%
$ 213,600 $ 1,030
Feb 20, 2 PM $ 0.000211
+0.52%
$ 210,800 $ 1,032