Fishing Verse Historical Data

FSV Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00021
+0.00%
$ 209,700 $ 1,031
Feb 20, 12 PM $ 0.00021
+0.00%
$ 209,700 $ 1,049
Feb 20, 11 AM $ 0.00021
+0.00%
$ 209,700 $ 1,049
Feb 20, 10 AM $ 0.00021
+4.80%
$ 209,700 $ 1,082
Feb 20, 9 AM $ 0.000211
+0.00%
$ 210,800 $ 1,037
Feb 20, 8 AM $ 0.000211
+0.00%
$ 210,800 $ 1,042
Feb 20, 7 AM $ 0.000211
-0.47%
$ 210,800 $ 1,068
Feb 20, 6 AM $ 0.00022
-0.05%
$ 220,500 $ 997
Feb 20, 5 AM $ 0.000221
+0.00%
$ 220,600 $ 976
Feb 20, 4 AM $ 0.000221
+0.00%
$ 220,600 $ 976
Feb 20, 3 AM $ 0.000221
+1.75%
$ 220,600 $ 976
Feb 19, 11 PM $ 0.000237
+1.89%
$ 236,800 $ 968
Feb 19, 10 PM $ 0.000239
+8.50%
$ 238,600 $ 950
Feb 19, 9 PM $ 0.00022
-2.87%
$ 219,900 $ 659
Feb 19, 8 PM $ 0.000226
-1.26%
$ 226,400 $ 640
Feb 19, 7 PM $ 0.000229
+4.23%
$ 229,300 $ 487
Feb 19, 6 PM $ 0.00022
+1.76%
$ 220,000 $ 362
Feb 19, 5 PM $ 0.000216
-8.00%
$ 216,200 $ 347
Feb 19, 4 PM $ 0.000235
-3.17%
$ 235,000 $ 302
Feb 19, 3 PM $ 0.000243
+1.13%
$ 242,700 $ 249
Feb 19, 2 PM $ 0.00024
+6.76%
$ 240,000 $ 263
Feb 19, 1 PM $ 0.000225
+1.08%
$ 224,800 $ 244
Feb 19, 12 PM $ 0.000222
+0.00%
$ 222,400 $ 232
Feb 19, 11 AM $ 0.00025
+0.00%
$ 249,900 $ 219
Feb 19, 10 AM $ 0.00025
+0.00%
$ 249,900 $ 219
Feb 19, 9 AM $ 0.00025
+0.00%
$ 249,900 $ 229
Feb 19, 8 AM $ 0.00022
-2.18%
$ 220,100 $ 216
Feb 19, 7 AM $ 0.000225
+0.00%
$ 225,000 $ 274
Feb 19, 6 AM $ 0.000225
+0.00%
$ 225,000 $ 275
Feb 19, 5 AM $ 0.000225
+0.00%
$ 225,000 $ 275
Feb 19, 4 AM $ 0.000225
+0.00%
$ 225,000 $ 275
Feb 19, 3 AM $ 0.000225
+0.00%
$ 225,000 $ 279
Feb 19, 2 AM $ 0.000207
+0.00%
$ 207,000 $ 221
Feb 19, 1 AM $ 0.000207
+0.00%
$ 207,000 $ 210
Feb 19, 12 AM $ 0.000207
-0.05%
$ 207,000 $ 210
Feb 18, 11 PM $ 0.000207
+0.00%
$ 207,100 $ 199
Feb 18, 10 PM $ 0.000207
+0.00%
$ 207,100 $ 199
Feb 18, 9 PM $ 0.000207
+0.00%
$ 207,100 $ 199
Feb 18, 8 PM $ 0.000207
+0.00%
$ 207,100 $ 199
Feb 18, 7 PM $ 0.000207
+0.00%
$ 207,100 $ 199
Feb 18, 6 PM $ 0.000207
+0.78%
$ 207,100 $ 202
Feb 18, 5 PM $ 0.000205
+0.00%
$ 205,500 $ 201
Feb 18, 4 PM $ 0.000205
-17.77%
$ 205,500 $ 201
Feb 18, 3 PM $ 0.00025
+0.00%
$ 249,900 $ 224
Feb 18, 2 PM $ 0.00025
+0.00%
$ 249,900 $ 229
Feb 18, 11 AM $ 0.000211
+0.00%
$ 211,300 $ 259
Feb 18, 10 AM $ 0.000211
+0.00%
$ 211,300 $ 259
Feb 18, 8 AM $ 0.000205
+0.00%
$ 205,100 $ 197
Feb 18, 7 AM $ 0.000205
+1.43%
$ 205,100 $ 197
Feb 18, 6 AM $ 0.000202
+0.00%
$ 202,200 $ 195