Fishing Verse Historical Data

FSV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000202
+0.00%
$ 202,200 $ 195
Feb 18, 4 AM $ 0.000202
-3.94%
$ 202,200 $ 199
Feb 18, 3 AM $ 0.00021
+4.62%
$ 210,500 $ 208
Feb 18, 2 AM $ 0.000201
+0.00%
$ 201,200 $ 194
Feb 18, 1 AM $ 0.000201
+0.00%
$ 201,200 $ 194
Feb 18, 12 AM $ 0.000201
+0.00%
$ 201,200 $ 194
Feb 17, 11 PM $ 0.000201
+0.00%
$ 201,200 $ 196
Feb 17, 10 PM $ 0.000201
+0.00%
$ 201,200 $ 205
Feb 17, 9 PM $ 0.000201
+0.00%
$ 201,200 $ 215
Feb 17, 8 PM $ 0.000201
+0.00%
$ 201,200 $ 218
Feb 17, 7 PM $ 0.000201
-0.64%
$ 201,200 $ 238
Feb 17, 6 PM $ 0.000202
+1.25%
$ 202,500 $ 251
Feb 17, 5 PM $ 0.0002
+0.00%
$ 200,000 $ 260
Feb 17, 4 PM $ 0.0002
-4.81%
$ 200,000 $ 281
Feb 17, 3 PM $ 0.00021
-9.44%
$ 210,100 $ 291
Feb 17, 2 PM $ 0.000232
-3.33%
$ 232,000 $ 268
Feb 17, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 266
Feb 17, 12 PM $ 0.00024
-4.00%
$ 240,000 $ 279
Feb 17, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 264
Feb 17, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 726
Feb 17, 9 AM $ 0.00025
-0.12%
$ 250,000 $ 1,411
Feb 17, 8 AM $ 0.00025
+0.00%
$ 250,300 $ 1,576
Feb 17, 7 AM $ 0.00025
+0.00%
$ 250,300 $ 1,588
Feb 17, 6 AM $ 0.00025
+0.00%
$ 250,300 $ 1,598
Feb 17, 5 AM $ 0.00025
+0.00%
$ 250,300 $ 1,602
Feb 17, 4 AM $ 0.00025
+0.08%
$ 250,300 $ 1,600
Feb 17, 3 AM $ 0.00025
+0.00%
$ 250,100 $ 1,588
Feb 17, 2 AM $ 0.00025
+0.00%
$ 250,100 $ 1,589
Feb 17, 1 AM $ 0.00025
+0.00%
$ 250,100 $ 1,589
Feb 16, 10 PM $ 0.00028
+0.00%
$ 279,600 $ 1,573
Feb 16, 9 PM $ 0.00028
-0.04%
$ 279,600 $ 1,570
Feb 16, 7 PM $ 0.00028
+0.00%
$ 279,700 $ 1,555
Feb 16, 6 PM $ 0.00028
+0.00%
$ 279,700 $ 1,557
Feb 16, 5 PM $ 0.00028
-0.04%
$ 279,700 $ 1,876
Feb 16, 4 PM $ 0.000252
+0.68%
$ 252,000 $ 1,876
Feb 16, 3 PM $ 0.00025
+0.00%
$ 250,300 $ 1,917
Feb 16, 2 PM $ 0.00025
+0.00%
$ 250,300 $ 2,156
Feb 16, 1 PM $ 0.00025
+0.12%
$ 250,300 $ 2,158
Feb 16, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 2,186
Feb 16, 11 AM $ 0.00025
-7.44%
$ 250,000 $ 2,236
Feb 16, 10 AM $ 0.00027
+11.61%
$ 270,100 $ 1,784
Feb 16, 9 AM $ 0.000234
+0.00%
$ 233,700 $ 969
Feb 16, 8 AM $ 0.000234
-0.09%
$ 233,700 $ 983
Feb 16, 7 AM $ 0.000234
+0.78%
$ 233,900 $ 982
Feb 16, 6 AM $ 0.000232
-0.77%
$ 232,100 $ 1,016
Feb 16, 5 AM $ 0.000234
-6.44%
$ 233,900 $ 1,015
Feb 16, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 1,016
Feb 16, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 1,017
Feb 16, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 1,458
Feb 16, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 1,478